Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
3 075 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-0,53% | CALL | 100 € | 15-01-2025 | 0 | 10 | 3,56 EUR |
0
| |||
-0,53% | CALL | 110 € | 15-01-2025 | 3.18x | 0.772 | 10 | 2.99 2.97 |
0
| ||
-0,53% | CALL | 120 € | 15-01-2025 | 3.52x | 0.694 | 10 | 2.43 2.42 |
0
| ||
-0,53% | CALL | 130 € | 15-01-2025 | 3.9x | 0.612 | 10 | 1.93 1.92 |
0
| ||
-0,53% | CALL | 140 € | 15-01-2025 | 4.24x | 0.53 | 10 | 1.54 1.53 |
0
| ||
-0,53% | CALL | 150 € | 15-01-2025 | 4.52x | 0.454 | 10 | 1.24 1.23 |
0
| ||
-0,53% | CALL | 160 € | 15-01-2025 | 4.8x | 0.385 | 10 | 0.99 0.98 |
0
| ||
-0,53% | CALL | 170 € | 15-01-2025 | 5.05x | 0.326 | 10 | 0.8 0.79 |
0
| ||
-0,53% | CALL | 180 € | 15-01-2025 | 5.34x | 0.272 | 10 | 0.63 0.62 |
0
| ||
-0,53% | CALL | 190 € | 15-01-2025 | 5.6x | 0.226 | 10 | 0.5 0.49 |
0
| ||
-0,53% | CALL | 70 € | 15-01-2025 | 0 | 10 | 5,95 EUR |
0
| |||
-0,53% | CALL | 75 € | 15-01-2025 | 0 | 10 | 5,52 EUR |
0
| |||
-0,53% | CALL | 60 € | 15-01-2025 | 0 | 10 | 6,82 EUR |
0
| |||
-0,53% | CALL | 55 € | 15-01-2025 | 0 | 10 | 7,26 EUR |
0
| |||
-0,53% | CALL | 70 € | 20-09-2024 | 0 | 10 | 5,84 EUR |
0
| |||
-0,53% | CALL | 60 € | 20-09-2024 | 0 | 10 | 6,76 EUR |
0
| |||
-0,53% | CALL | 75 € | 18-12-2024 | 0 | 10 | 5,46 EUR |
0
| |||
-0,53% | CALL | 90 € | 18-12-2024 | 0 | 10 | 4,24 EUR |
0
| |||
-0,53% | CALL | 100 € | 18-12-2024 | 0 | 10 | 3,51 EUR |
0
| |||
-0,53% | CALL | 110 € | 18-12-2024 | 3.3x | 0.776 | 10 | 2.9 2.88 |
0
| ||
-0,53% | CALL | 120 € | 18-12-2024 | 3.68x | 0.694 | 10 | 2.32 2.31 |
0
| ||
-0,53% | CALL | 80 € | 20-12-2024 | 2.23x | 0.933 | 10 | 5,17 EUR |
0
| ||
-0,53% | CALL | 80 € | 20-09-2024 | 0 | 10 | 4,95 EUR |
0
| |||
-0,53% | CALL | 130 € | 18-12-2024 | 4.11x | 0.607 | 10 | 1.82 1.81 |
0
| ||
-0,53% | CALL | 70 € | 17-01-2025 | 0 | 10 | 6 EUR |
0
| |||
-0,53% | CALL | 60 € | 17-01-2025 | 0 | 10 | 6,9 EUR |
0
| |||
-0,53% | CALL | 50 € | 17-01-2025 | 0 | 10 | 7,75 EUR |
0
| |||
-0,53% | CALL | 65 € | 17-01-2025 | 0 | 10 | 6,45 EUR |
0
| |||
-0,53% | CALL | 65 € | 20-09-2024 | 0 | 10 | 6,28 EUR |
0
| |||
-0,53% | CALL | 60 € | 20-12-2024 | 0 | 10 | 6,88 EUR |
0
| |||
-0,53% | CALL | 70 € | 20-12-2024 | 0 | 10 | 5,99 EUR |
0
| |||
-0,53% | CALL | 75 € | 20-12-2024 | 2.09x | 0.947 | 10 | 5,57 EUR |
0
| ||
-0,53% | CALL | 80 € | 19-12-2024 | 0 | 10 | 5,2 EUR |
0
| |||
-0,53% | CALL | 60 € | 16-01-2025 | 0 | 10 | 6,97 EUR |
0
| |||
-0,53% | CALL | 80 € | 19-09-2024 | 0 | 10 | 5 EUR |
0
| |||
-0,53% | CALL | 100 € | 17-01-2025 | 2.84x | 0.841 | 10 | 3.65 3.62 |
0
| ||
-0,53% | CALL | 50 € | 17-01-2025 | 1.54x | 0.975 | 10 | 7.81 7.78 |
0
| ||
-0,53% | CALL | 80 € | 17-01-2025 | 0 | 10 | 5,14 EUR |
0
| |||
-0,53% | CALL | 80 € | 20-12-2024 | 0 | 10 | 5,09 EUR |
0
| |||
-0,53% | CALL | 100 € | 16-01-2025 | 0 | 10 | 3,66 EUR |
0
| |||