Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
101 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,23% | PUT | 110 CHF | 20-12-2024 | 7.06x | -0.142 | 20 | 0.146 0.136 |
0
| ||
| -1,23% | PUT | 100 CHF | 20-12-2024 | 7.05x | -0.089 | 20 | 0.094 0.084 |
0
| ||
| -1,23% | PUT | 99,13 € | 20-12-2024 | 7.83x | -0.075 | 9.911 | 0,133 EUR |
0
| ||
| -1,23% | PUT | 148,7 € | 20-12-2024 | 5.24x | -0.606 | 9.911 | 1,7 EUR |
0
| ||
| -1,23% | PUT | 79,31 € | 20-12-2024 | 6.1x | -0.039 | 9.911 | 0,06 EUR |
0
| ||
| -1,23% | PUT | 178,4 € | 20-12-2024 | 2.99x | -0.874 | 9.911 | 4,27 EUR |
0
| ||
| -1,23% | PUT | 158,6 € | 20-12-2024 | 4.34x | -0.729 | 9.911 | 2,46 EUR |
0
| ||
| -1,23% | PUT | 99,13 € | 18-12-2024 | 7.5x | -0.079 | 9.913 | 0.2 0.11 |
0
| ||
| -1,23% | PUT | 79,31 € | 20-06-2025 | 5.07x | -0.052 | 9.911 | 0,136 EUR |
0
| ||
| -1,23% | PUT | 99,13 € | 20-06-2025 | 5.44x | -0.111 | 9.911 | 0,294 EUR |
0
| ||
| -1,23% | PUT | 148,7 € | 20-06-2025 | 3.65x | -0.529 | 9.911 | 2,1 EUR |
0
| ||
| -1,23% | PUT | 148,7 € | 18-12-2024 | 5.38x | -0.612 | 9.913 | 1.69 1.65 |
0
| ||
| -1,23% | PUT | 119 € | 20-12-2024 | 7.7x | -0.199 | 9.911 | 0,374 EUR |
0
| ||
| -1,23% | PUT | 138,8 € | 20-12-2024 | 6.09x | -0.458 | 9.911 | 1,1 EUR |
0
| ||
| -1,23% | PUT | 109 CHF | 27-09-2024 | 11.81x | -0.075 | 19.826 | 0.05 0.04 |
50 000
| ||
| -1,23% | PUT | 100 € | 20-12-2024 | 7.99x | -0.074 | 10 | 0,13 EUR |
0
| ||
| -1,23% | PUT | 120 € | 20-12-2024 | 7.56x | -0.21 | 10 | 0,39 EUR |
0
| ||
| -1,23% | PUT | 100 € | 20-06-2025 | 5.42x | -0.115 | 10 | 0,302 EUR |
0
| ||
| -1,23% | PUT | 100 € | 20-12-2024 | 7.72x | -0.08 | 10 | 0,137 EUR |
0
| ||
| -1,23% | PUT | 100 € | 20-09-2024 | 10.97x | -0.046 | 10 | 0,052 EUR |
0
| ||
| -1,23% | PUT | 120 € | 20-09-2024 | 12.21x | -0.151 | 10 | 0,169 EUR |
0
| ||
| -1,23% | PUT | 60 € | 20-12-2024 | 5.62x | -0.015 | 10 | 0,029 EUR |
0
| ||
| -1,23% | PUT | 120 € | 20-12-2024 | 7.64x | -0.21 | 10 | 0,393 EUR |
0
| ||
| -1,23% | PUT | 80 € | 20-09-2024 | 8.74x | -0.019 | 10 | 0,024 EUR |
0
| ||
| -1,23% | PUT | 80 € | 20-12-2024 | 6.82x | -0.033 | 10 | 0,061 EUR |
0
| ||
| -1,23% | PUT | 60 € | 20-06-2025 | 4.5x | -0.024 | 10 | 0,067 EUR |
0
| ||
| -1,23% | PUT | 60 € | 20-09-2024 | 5.41x | -0.017 | 10 | 0,011 EUR |
0
| ||
| -1,23% | PUT | 120 € | 20-06-2025 | 4.95x | -0.248 | 10 | 0,72 EUR |
0
| ||
| -1,23% | PUT | 100 € | 20-09-2024 | 10.59x | -0.049 | 10 | 0,065 EUR |
0
| ||
| -1,23% | PUT | 110 € | 20-09-2024 | 11.77x | -0.081 | 10 | 0,088 EUR |
0
| ||
| -1,23% | PUT | 120 € | 20-06-2025 | 4.92x | -0.248 | 10 | 0,73 EUR |
0
| ||
| -1,23% | PUT | 100 € | 20-06-2025 | 5.34x | -0.115 | 10 | 0,31 EUR |
0
| ||
| -1,23% | PUT | 110 CHF | 20-09-2024 | 12.1x | -0.078 | 20 | 0.05 0.04 |
0
| ||
| -1,23% | PUT | 120 CHF | 06-01-2025 | 7.01x | -0.219 | 25 | 0.18 0.17 |
0
| ||
| -1,23% | PUT | 100 € | 20-12-2024 | 7.64x | -0.081 | 10 | 0,15 EUR |
0
| ||
| -1,23% | PUT | 100 € | 18-06-2025 | 4.9x | -0.126 | 10 | 0,36 EUR |
0
| ||
| -1,23% | PUT | 110 CHF | 06-01-2025 | 7.32x | -0.137 | 25 | 0.11 0.1 |
0
| ||
| -1,23% | PUT | 100 CHF | 27-09-2024 | 10.72x | -0.048 | 25 | 0.03 0.02 |
0
| ||
| -1,23% | PUT | 120 € | 19-12-2025 | 3.79x | -0.281 | 10 | 1,08 EUR |
0
| ||
| -1,23% | PUT | 60 € | 19-12-2025 | 3.77x | -0.035 | 10 | 0,116 EUR |
0
| ||
WCFAJV 
HC7P15
PN8TKE
