Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
130 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,19% | PUT | 340 € | 17-01-2025 | 10.39x | -0.072 | 100 | 0,023 EUR |
0
| ||
| +0,19% | PUT | 350 € | 17-01-2025 | 9.27x | -0.105 | 100 | 0,032 EUR |
0
| ||
| +0,19% | PUT | 370 € | 17-01-2025 | 10.2x | -0.131 | 100 | 0.057 0.047 |
0
| ||
| +0,19% | PUT | 380 € | 17-01-2025 | 9.96x | -0.165 | 100 | 0.07 0.06 |
0
| ||
| +0,19% | PUT | 390 € | 17-01-2025 | 9.64x | -0.198 | 100 | 0.085 0.075 |
0
| ||
| +0,19% | PUT | 400 € | 17-01-2025 | 9.4x | -0.242 | 100 | 0.11 0.095 |
0
| ||
| +0,19% | PUT | 410 € | 17-01-2025 | 9.08x | -0.28 | 100 | 0.13 0.12 |
0
| ||
| +0,19% | PUT | 420 € | 17-01-2025 | 8.67x | -0.332 | 100 | 0.16 0.15 |
0
| ||
| +0,19% | PUT | 450 € | 17-01-2025 | 7.53x | -0.512 | 100 | 0.27 0.26 |
0
| ||
| +0,19% | PUT | 440 € | 17-01-2025 | 7.94x | -0.451 | 100 | 0.23 0.22 |
0
| ||
| +0,19% | PUT | 430 € | 17-01-2025 | 8.48x | -0.388 | 100 | 0.19 0.18 |
0
| ||
| +0,19% | PUT | 460 € | 17-01-2025 | 7.19x | -0.578 | 100 | 0.33 0.32 |
0
| ||
| +0,19% | PUT | 470 € | 17-01-2025 | 6.67x | -0.642 | 100 | 0.39 0.38 |
0
| ||
| +0,19% | PUT | 400 € | 20-09-2024 | 15.82x | -0.18 | 100 | 0.048 0.044 |
0
| ||
| +0,19% | PUT | 400 € | 17-01-2025 | 9.4x | -0.242 | 100 | 0.103 0.099 |
0
| ||
| +0,19% | PUT | 400 € | 20-12-2024 | 10.4x | -0.234 | 100 | 0.093 0.089 |
0
| ||
| +0,19% | PUT | 310 € | 17-01-2025 | 7.95x | -0.065 | 100 | 0,012 EUR |
0
| ||
| +0,19% | PUT | 400 € | 21-03-2025 | 7.85x | -0.256 | 100 | 0.13 0.126 |
0
| ||
| +0,19% | PUT | 400 € | 20-06-2025 | 6.32x | -0.271 | 100 | 0.169 0.165 |
0
| ||
| +0,19% | PUT | 500 € | 18-06-2025 | 4.7x | -0.748 | 10 | 6.27 6.23 |
0
| ||
| +0,19% | PUT | 400 € | 19-12-2025 | 4.56x | -0.288 | 100 | 0.248 0.244 |
0
| ||
| +0,19% | PUT | 400 € | 16-01-2026 | 4.35x | -0.285 | 100 | 0.26 0.25 |
0
| ||
| +0,19% | PUT | 400 € | 17-01-2025 | 9.19x | -0.239 | 100 | 0.107 0.097 |
0
| ||
| +0,19% | PUT | 300 € | 17-01-2025 | 8.82x | -0.044 | 100 | 0.03 0.02 |
0
| ||
| +0,19% | PUT | 500 € | 17-01-2025 | 5.59x | -0.853 | 100 | 0.594 0.589 |
0
| ||
| +0,19% | PUT | 250 € | 17-01-2025 | 6.7x | -0.03 | 100 | 0.032 0.012 |
0
| ||
| +0,19% | PUT | 550 € | 17-01-2025 | 3.67x | -0.948 | 100 | 1.04 1.035 |
0
| ||
| +0,19% | PUT | 450 € | 17-01-2025 | 7.53x | -0.512 | 100 | 0.273 0.27 |
0
| ||
| +0,19% | PUT | 500 € | 20-06-2025 | 4.56x | -0.729 | 100 | 0.637 0.632 |
0
| ||
| +0,19% | PUT | 400 € | 20-06-2025 | 6.25x | -0.271 | 100 | 0.17 0.165 |
0
| ||
| +0,19% | PUT | 300 € | 20-06-2025 | 6.5x | -0.069 | 100 | 0.053 0.033 |
0
| ||
| +0,19% | PUT | 410 € | 20-06-2025 | 6.25x | -0.302 | 100 | 0.2 0.19 |
0
| ||
| +0,19% | PUT | 430 € | 20-06-2025 | 5.66x | -0.384 | 100 | 0.27 0.26 |
0
| ||
| +0,19% | PUT | 440 € | 20-06-2025 | 5.65x | -0.426 | 100 | 0.3 0.29 |
0
| ||
| +0,19% | PUT | 450 € | 20-06-2025 | 5.55x | -0.474 | 100 | 0.35 0.34 |
0
| ||
| +0,19% | PUT | 400 € | 20-06-2025 | 6.23x | -0.269 | 100 | 0.17 0.16 |
0
| ||
| +0,19% | PUT | 390 € | 20-06-2025 | 6.1x | -0.241 | 100 | 0.15 0.14 |
0
| ||
| +0,19% | PUT | 420 € | 20-06-2025 | 6.12x | -0.34 | 100 | 0.23 0.22 |
0
| ||
| +0,19% | PUT | 460 € | 20-06-2025 | 5.19x | -0.519 | 100 | 0.4 0.39 |
0
| ||
| +0,19% | PUT | 380 € | 20-06-2025 | 6.6x | -0.204 | 100 | 0.13 0.12 |
0
| ||
HC7U6V
