Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
525 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,63% | PUT | 90 CHF | 20-09-2024 | 11.57x | -0.222 | 20 | 0.09 0.08 |
0
| ||
| +0,63% | PUT | 75 € | 20-09-2024 | 12.53x | -0.049 | 10 | 0,029 EUR |
0
| ||
| +0,63% | PUT | 75 € | 20-12-2024 | 8.47x | -0.085 | 10 | 0,085 EUR |
0
| ||
| +0,63% | PUT | 100 CHF | 20-09-2024 | 8.68x | -0.499 | 20 | 0.26 0.25 |
0
| ||
| +0,63% | PUT | 80 € | 17-01-2025 | 8.38x | -0.124 | 10 | 0,13 EUR |
0
| ||
| +0,63% | PUT | 70 € | 17-01-2025 | 8.88x | -0.053 | 10 | 0,048 EUR |
0
| ||
| +0,63% | PUT | 75 € | 17-01-2025 | 7.95x | -0.092 | 10 | 0,099 EUR |
0
| ||
| +0,63% | PUT | 100 € | 17-01-2025 | 5.99x | -0.459 | 10 | 0.71 0.69 |
0
| ||
| +0,63% | PUT | 100 € | 18-12-2024 | 6.3x | -0.463 | 10 | 0.69 0.65 |
0
| ||
| +0,63% | PUT | 100 € | 15-01-2025 | 5.99x | -0.46 | 10 | 0.72 0.68 |
0
| ||
| +0,63% | PUT | 60 € | 17-01-2025 | 8.35x | -0.025 | 10 | 0.032 0.022 |
0
| ||
| +0,63% | PUT | 80 € | 15-01-2025 | 7.88x | -0.132 | 10 | 0.174 0.132 |
0
| ||
| +0,63% | PUT | 90 € | 15-01-2025 | 7.11x | -0.265 | 10 | 0.36 0.32 |
0
| ||
| +0,63% | PUT | 100 € | 15-01-2025 | 5.9x | -0.459 | 10 | 0.73 0.69 |
0
| ||
| +0,63% | PUT | 110 € | 15-01-2025 | 4.69x | -0.663 | 10 | 1.31 1.27 |
0
| ||
| +0,63% | PUT | 80 € | 19-09-2024 | 0 | 10 | 0,01 EUR |
0
| |||
| +0,63% | PUT | 95 € | 16-01-2025 | 0 | 10 | 0,48 EUR |
0
| |||
| +0,63% | PUT | 90 € | 17-01-2025 | 7.34x | -0.261 | 10 | 0,33 EUR |
0
| ||
| +0,63% | PUT | 100 € | 17-01-2025 | 6.13x | -0.46 | 10 | 0,7 EUR |
0
| ||
| +0,63% | PUT | 100 € | 17-01-2025 | 5.85x | -0.458 | 10 | 0,7 EUR |
0
| ||
| +0,63% | PUT | 100 € | 20-12-2024 | 6.15x | -0.462 | 10 | 0,67 EUR |
0
| ||
| +0,63% | PUT | 110 € | 20-12-2024 | 4.8x | -0.671 | 10 | 1,26 EUR |
0
| ||
| +0,63% | PUT | 120 € | 20-12-2024 | 3.59x | -0.812 | 10 | 2,05 EUR |
0
| ||
| +0,63% | PUT | 110 € | 17-01-2025 | 4.65x | -0.661 | 10 | 1,28 EUR |
0
| ||
| +0,63% | PUT | 120 € | 17-01-2025 | 3.58x | -0.81 | 10 | 2,05 EUR |
0
| ||
| +0,63% | PUT | 120 € | 17-01-2025 | 3.59x | -0.812 | 10 | 2.08 2.05 |
0
| ||
| +0,63% | PUT | 75 € | 15-01-2025 | 8.14x | -0.089 | 10 | 0.121 0.079 |
0
| ||
| +0,63% | PUT | 50 € | 17-01-2025 | 7.53x | -0.012 | 10 | 0.02 0.01 |
0
| ||
| +0,63% | PUT | 90 € | 20-12-2024 | 7.6x | -0.258 | 10 | 0,3 EUR |
0
| ||
| +0,63% | PUT | 90 € | 20-09-2024 | 11.96x | -0.217 | 10 | 0,159 EUR |
0
| ||
| +0,63% | PUT | 90 € | 17-01-2025 | 7.11x | -0.265 | 10 | 0,33 EUR |
0
| ||
| +0,63% | PUT | 90 € | 17-01-2025 | 6.82x | -0.269 | 10 | 0,34 EUR |
0
| ||
| +0,63% | PUT | 80 € | 21-03-2025 | 6.5x | -0.151 | 10 | 0,206 EUR |
0
| ||
| +0,63% | PUT | 90 € | 21-03-2025 | 5.95x | -0.274 | 10 | 0,41 EUR |
0
| ||
| +0,63% | PUT | 80 € | 20-06-2025 | 5.42x | -0.166 | 10 | 0,27 EUR |
0
| ||
| +0,63% | PUT | 85 € | 17-01-2025 | 7.84x | -0.185 | 10 | 0,21 EUR |
0
| ||
| +0,63% | PUT | 95 € | 17-01-2025 | 6.69x | -0.356 | 10 | 0,48 EUR |
0
| ||
| +0,63% | PUT | 70 € | 15-01-2025 | 8.3x | -0.059 | 10 | 0.086 0.044 |
0
| ||
| +0,63% | PUT | 90 € | 20-12-2024 | 7.27x | -0.263 | 10 | 0,31 EUR |
0
| ||
| +0,63% | PUT | 105 € | 17-01-2025 | 5.42x | -0.568 | 10 | 0,94 EUR |
0
| ||
HC3JK5
KH3AF5
PE9C2Q
