Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Centraal-Amerika

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

37 Beursproducten

a4bf3b413786a2f694ee08fed3.eS18Cd40BcKCE_VPWE_231Tf_gDyFSMUD2cLyErtfX4.HkAEeu1DaIGxSbQQYCmusD25vV-HQUolXEo-rhuYCDtJdE45lm1P99chpA
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersUitgever
Vontobel VU9JL2
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 29 € 21-06-2024 1.27x -0.894 10

1,11 EUR

Vontobel
Vontobel VU9JK3
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 28 € 21-06-2024 1.39x -0.888 10

1,01 EUR

Vontobel
Vontobel VU9JL8
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 23 € 21-06-2024 2.45x -0.867 10

0,55 EUR

Vontobel
Vontobel VU9JL4
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 27 € 21-06-2024 1.52x -0.889 10

0,92 EUR

Vontobel
Vontobel VU9JL9
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 25 € 21-06-2024 1.9x -0.88 10

0,74 EUR

Vontobel
Vontobel VU9JL3
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 26 € 21-06-2024 1.68x -0.892 10

0,83 EUR

Vontobel
Vontobel VU9JMB
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 24 € 21-06-2024 2.16x -0.883 10

0,64 EUR

Vontobel
Vontobel VU9T1M
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 30 € 21-06-2024 1.18x -0.893 10

1,2 EUR

Vontobel
Vontobel VU9VBJ
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 31 € 21-06-2024 1.11x -0.902 10

1,29 EUR

Vontobel
Vontobel VM1A9B
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 22 € 21-06-2024 2.91x -0.865 10

0,46 EUR

Vontobel
Vontobel VM1C0W
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 21 € 21-06-2024 3.49x -0.842 10

0,37 EUR

Vontobel
Vontobel VM1G9W
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 20 € 21-06-2024 4.39x -0.811 10

0,28 EUR

Vontobel
Vontobel VM1141
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 18,5 € 21-06-2024 6.36x -0.689 10

0,162 EUR

Vontobel
Vontobel VM159G
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 17,5 € 21-06-2024 7.94x -0.542 10

0,1 EUR

Vontobel
Vontobel VM2CLX
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 16,5 € 21-06-2024 9.38x -0.376 10

0,058 EUR

Vontobel
Vontobel VM3L2C
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 20 € 20-09-2024 3.05x -0.657 10

0,33 EUR

Vontobel
Vontobel VM3L11
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 16 € 20-09-2024 4.59x -0.348 10

0,115 EUR

Vontobel
Vontobel VM3L2E
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 19 € 20-09-2024 3.42x -0.586 10

0,27 EUR

Vontobel
Vontobel VM3L2B
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 21 € 20-09-2024 2.77x -0.716 10

0,41 EUR

Vontobel
Vontobel VM3L27
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 17 € 20-09-2024 4.23x -0.432 10

0,156 EUR

Vontobel
Vontobel VM3L2F
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 15 € 20-09-2024 4.9x -0.27 10

0,082 EUR

Vontobel
Vontobel VM3L17
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 18 € 20-09-2024 3.87x -0.518 10

0,205 EUR

Vontobel
Vontobel VM3L2A
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 22 € 20-09-2024 2.45x -0.755 10

0,49 EUR

Vontobel
Vontobel VM3RD9
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 15,5 € 21-06-2024 10.67x -0.234 10

0,029 EUR

Vontobel
Vontobel VM3VRJ
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 23 € 20-09-2024 2.29x -0.824 10

0,57 EUR

Vontobel
Vontobel VM30B5
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 24 € 20-09-2024 1.99x -0.827 10

0,65 EUR

Vontobel
Vontobel VM7NTH
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 26 € 20-09-2024 1.62x -0.854 10

0,83 EUR

Vontobel
Vontobel VD3SC5
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 14 € 20-12-2024 3.52x -0.234 10

0,098 EUR

Vontobel
Vontobel VD3SDD
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 19 € 20-12-2024 2.61x -0.529 10

0,32 EUR

Vontobel
Vontobel VD3SDC
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 18 € 20-12-2024 2.85x -0.471 10

0,26 EUR

Vontobel
Vontobel VD3SDG
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 16 € 20-12-2024 3.19x -0.347 10

0,166 EUR

Vontobel
Vontobel VD3SDJ
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 17 € 20-12-2024 3.03x -0.412 10

0,209 EUR

Vontobel
Vontobel VD3SDL
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 13 € 20-12-2024 3.68x -0.184 10

0,073 EUR

Vontobel
Vontobel VD3SDK
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 15 € 20-12-2024 3.37x -0.289 10

0,129 EUR

Vontobel
Vontobel VD3SDF
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 14 € 20-09-2024 5.24x -0.2 10

0,055 EUR

Vontobel
Vontobel VD3YG3
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 12 € 20-12-2024 3.86x -0.14 10

0,052 EUR

Vontobel
Vontobel VD5RXP
WALGREENS BOOTS ALLIANCE, INC. PUT
WALGREENS BOOTS ALLIANCE, INC. Aandeel Walgreens Boots Alliance, Inc.
-0,35% PUT 13 € 20-09-2024 5.67x -0.142 10

0,035 EUR

Vontobel
  1. Beurs
  2. Derivaten
  3. Screener