Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
262 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,48% | PUT | 260 € | 20-09-2024 | 13.33x | -0.124 | 10 | 0,26 EUR |
0
| ||
| +1,48% | PUT | 210 € | 20-09-2024 | 14.17x | -0.018 | 10 | 0,014 EUR |
0
| ||
| +1,48% | PUT | 240 € | 20-09-2024 | 14.56x | -0.054 | 10 | 0,097 EUR |
0
| ||
| +1,48% | PUT | 250 € | 20-09-2024 | 13.92x | -0.084 | 10 | 0,164 EUR |
0
| ||
| +1,48% | PUT | 200 € | 17-01-2025 | 8.63x | -0.039 | 10 | 0.134 0.104 |
0
| ||
| +1,48% | PUT | 100 € | 17-01-2025 | 5.19x | -0.006 | 10 | 0.059 0.009 |
0
| ||
| +1,48% | PUT | 200 € | 18-12-2024 | 0 | 10 | 0,084 EUR |
0
| |||
| +1,48% | PUT | 200 € | 15-01-2025 | 8.86x | -0.036 | 10 | 0,1 EUR |
0
| ||
| +1,48% | PUT | 250 € | 17-01-2025 | 8.1x | -0.149 | 10 | 0.53 0.5 |
0
| ||
| +1,48% | PUT | 200 € | 20-09-2024 | 10.68x | -0.026 | 10 | 0,059 EUR |
0
| ||
| +1,48% | PUT | 200 € | 20-12-2024 | 8.25x | -0.042 | 10 | 0,135 EUR |
0
| ||
| +1,48% | PUT | 200 € | 17-01-2025 | 7.82x | -0.047 | 10 | 0,159 EUR |
0
| ||
| +1,48% | PUT | 170 € | 17-01-2025 | 4.96x | -0.05 | 10 | 0,036 EUR |
0
| ||
| +1,48% | PUT | 180 € | 17-01-2025 | 6.16x | -0.043 | 10 | 0,052 EUR |
0
| ||
| +1,48% | PUT | 190 € | 17-01-2025 | 6.49x | -0.05 | 10 | 0,075 EUR |
0
| ||
| +1,48% | PUT | 200 € | 17-01-2025 | 6.76x | -0.06 | 10 | 0,11 EUR |
0
| ||
| +1,48% | PUT | 210 € | 17-01-2025 | 6.96x | -0.072 | 10 | 0,15 EUR |
0
| ||
| +1,48% | PUT | 230 € | 17-01-2025 | 7.63x | -0.101 | 10 | 0,31 EUR |
0
| ||
| +1,48% | PUT | 220 € | 17-01-2025 | 7.66x | -0.079 | 10 | 0,22 EUR |
0
| ||
| +1,48% | PUT | 200 € | 20-06-2025 | 5.56x | -0.073 | 10 | 0,35 EUR |
0
| ||
| +1,48% | PUT | 200 € | 21-03-2025 | 6.74x | -0.057 | 10 | 0,23 EUR |
0
| ||
| +1,48% | PUT | 150 € | 17-01-2025 | 7.46x | -0.012 | 10 | 0.058 0.028 |
0
| ||
| +1,48% | PUT | 200 € | 18-06-2025 | 5.77x | -0.07 | 10 | 0.35 0.33 |
0
| ||
| +1,48% | PUT | 240 € | 17-01-2025 | 7.5x | -0.129 | 10 | 0,42 EUR |
0
| ||
| +1,48% | PUT | 300 € | 17-01-2025 | 6.17x | -0.431 | 10 | 1.97 1.94 |
0
| ||
| +1,48% | PUT | 250 € | 17-01-2025 | 7.33x | -0.162 | 10 | 0,58 EUR |
0
| ||
| +1,48% | PUT | 260 € | 17-01-2025 | 7.1x | -0.203 | 10 | 0,77 EUR |
0
| ||
| +1,48% | PUT | 270 € | 17-01-2025 | 6.98x | -0.248 | 10 | 1,02 EUR |
0
| ||
| +1,48% | PUT | 200 € | 19-12-2025 | 3.91x | -0.105 | 10 | 0,74 EUR |
0
| ||
| +1,48% | PUT | 200 € | 16-01-2026 | 3.7x | -0.11 | 10 | 0,82 EUR |
0
| ||
| +1,48% | PUT | 220 € | 20-12-2024 | 8.03x | -0.075 | 10 | 0,18 EUR |
0
| ||
| +1,48% | PUT | 230 € | 20-12-2024 | 8.05x | -0.095 | 10 | 0,26 EUR |
0
| ||
| +1,48% | PUT | 200 € | 20-12-2024 | 7.06x | -0.056 | 10 | 0,086 EUR |
0
| ||
| +1,48% | PUT | 240 € | 20-12-2024 | 8.02x | -0.12 | 10 | 0,36 EUR |
0
| ||
| +1,48% | PUT | 210 € | 20-12-2024 | 7.29x | -0.068 | 10 | 0,12 EUR |
0
| ||
| +1,48% | PUT | 250 € | 20-12-2024 | 7.84x | -0.154 | 10 | 0,51 EUR |
0
| ||
| +1,48% | PUT | 260 € | 20-12-2024 | 7.75x | -0.192 | 10 | 0,69 EUR |
0
| ||
| +1,48% | PUT | 200 € | 20-09-2024 | 14.31x | -0.012 | 10 | 0,001 EUR |
0
| ||
| +1,48% | PUT | 250 € | 20-09-2024 | 13.69x | -0.086 | 10 | 0,17 EUR |
0
| ||
| +1,48% | PUT | 270 € | 20-12-2024 | 7.41x | -0.242 | 10 | 0,93 EUR |
0
| ||
VM3MZX
HC3LE8
SW3YAF
