Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
537 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,01% | PUT | 124,2 € | 21-06-2024 | 21.35x | -0.024 | 9.94 | 0,013 EUR |
Vontobel
| ||
| -2,01% | PUT | 129,2 € | 21-06-2024 | 23.32x | -0.033 | 9.94 | 0,019 EUR |
Vontobel
| ||
| -2,01% | PUT | 134,2 € | 21-06-2024 | 24.99x | -0.048 | 9.94 | 0,027 EUR |
Vontobel
| ||
| -2,01% | PUT | 99,38 € | 20-12-2024 | 7.55x | -0.04 | 9.94 | 0,08 EUR |
Vontobel
| ||
| -2,01% | PUT | 129,2 € | 20-12-2024 | 7.63x | -0.151 | 9.94 | 0,31 EUR |
Vontobel
| ||
| -2,01% | PUT | 124,2 € | 20-12-2024 | 7.74x | -0.121 | 9.94 | 0,24 EUR |
Vontobel
| ||
| -2,01% | PUT | 109,3 € | 20-12-2024 | 7.69x | -0.063 | 9.94 | 0,126 EUR |
Vontobel
| ||
| -2,01% | PUT | 119,3 € | 20-12-2024 | 7.79x | -0.097 | 9.94 | 0,194 EUR |
Vontobel
| ||
| -2,01% | PUT | 154 € | 21-06-2024 | 0 | 9.94 | 0,21 EUR |
BNP Paribas
| |||
| -2,01% | PUT | 129,2 € | 20-12-2024 | 0 | 9.94 | 0,29 EUR |
BNP Paribas
| |||
| -2,01% | PUT | 139,1 € | 21-06-2024 | 0 | 9.94 | 0,019 EUR |
BNP Paribas
| |||
| -2,01% | PUT | 134,2 € | 20-12-2024 | 0 | 9.94 | 0,36 EUR |
BNP Paribas
| |||
| -2,01% | PUT | 149,1 € | 20-12-2024 | 0 | 9.94 | 0,73 EUR |
BNP Paribas
| |||
| -2,01% | PUT | 79,51 € | 21-06-2024 | 3.65x | -0.059 | 9.94 | 0.503 0.003 |
Goldman Sachs
| ||
| -2,01% | PUT | 69,57 € | 21-06-2024 | 3.11x | -0.05 | 9.94 | 0.501 0.001 |
Goldman Sachs
| ||
| -2,01% | PUT | 59,63 € | 21-06-2024 | 2.64x | -0.042 | 9.94 | 0.501 0.001 |
Goldman Sachs
| ||
| -2,01% | PUT | 109,3 € | 21-06-2024 | 7.31x | -0.075 | 9.94 | 0.312 0.012 |
Goldman Sachs
| ||
| -2,01% | PUT | 89,44 € | 21-06-2024 | 4.27x | -0.069 | 9.94 | 0.504 0.004 |
Goldman Sachs
| ||
| -2,01% | PUT | 119,3 € | 21-06-2024 | 8.68x | -0.094 | 9.94 | 0.315 0.015 |
Goldman Sachs
| ||
| -2,01% | PUT | 129,2 € | 21-06-2024 | 10.92x | -0.118 | 9.94 | 0.317 0.017 |
Goldman Sachs
| ||
| -2,01% | PUT | 119,3 € | 19-12-2024 | 0 | 9.938 | 0,18 EUR |
Citi
| |||
| -2,01% | PUT | 49,69 € | 21-06-2024 | 0 | 9.94 | 0.701 0.001 |
Goldman Sachs
| |||
| -2,01% | PUT | 99,38 € | 20-09-2024 | 10.27x | -0.021 | 9.938 | 0,025 EUR |
Société Générale
| ||
| -2,01% | PUT | 139,1 € | 21-06-2024 | 14.19x | -0.163 | 9.94 | 0.334 0.034 |
Goldman Sachs
| ||
| -2,01% | PUT | 59,63 € | 20-12-2024 | 3.04x | -0.033 | 9.94 | 0.321 0.021 |
Goldman Sachs
| ||
| -2,01% | PUT | 139,1 € | 20-12-2024 | 6.86x | -0.236 | 9.94 | 0.642 0.442 |
Goldman Sachs
| ||
| -2,01% | PUT | 99,38 € | 18-12-2024 | 6.83x | -0.048 | 9.938 | 0.12 0.09 |
UniCredit
| ||
| -2,01% | PUT | 149,1 € | 20-12-2024 | 6.57x | -0.335 | 9.94 | 0.9 0.7 |
Goldman Sachs
| ||
| -2,01% | PUT | 124,2 € | 20-12-2024 | 7.9x | -0.118 | 9.938 | 0,22 EUR |
Morgan Stanley
| ||
| -2,01% | PUT | 79,51 € | 20-12-2024 | 4.01x | -0.049 | 9.94 | 0.34 0.04 |
Goldman Sachs
| ||
| -2,01% | PUT | 103,4 € | 20-06-2024 | 0 | 9.938 | 0,001 EUR |
Citi
| |||
| -2,01% | PUT | 129,2 € | 21-03-2025 | 0 | 9.938 | 0,35 EUR |
DZ BANK
| |||
| -2,01% | PUT | 149,1 € | 21-06-2024 | 21.15x | -0.256 | 9.94 | 0.293 0.093 |
Goldman Sachs
| ||
| -2,01% | PUT | 99,38 € | 21-06-2024 | 6.11x | -0.062 | 9.94 | 0.307 0.007 |
Goldman Sachs
| ||
| -2,01% | PUT | 150 € | 19-06-2024 | 29.63x | -0.228 | 10 | 0,12 EUR |
UniCredit
| ||
| -2,01% | PUT | 123,2 € | 20-06-2024 | 0 | 9.938 | 0,002 EUR |
Citi
| |||
| -2,01% | PUT | 99,38 € | 18-06-2025 | 5.26x | -0.07 | 9.938 | 0.23 0.2 |
UniCredit
| ||
| -2,01% | PUT | 119,3 € | 20-12-2024 | 6.05x | -0.127 | 9.94 | 0.475 0.175 |
Goldman Sachs
| ||
| -2,01% | PUT | 149,1 € | 20-06-2025 | 4.47x | -0.356 | 9.94 | 1.4 1.1 |
Goldman Sachs
| ||
| -2,01% | PUT | 79,51 € | 20-06-2025 | 3.61x | -0.055 | 9.94 | 0.392 0.092 |
Goldman Sachs
| ||
VU2CF2
PH9M60
KG6UGN
SQ1ZLT
HC30LX
