Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
167 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,47% | PUT | 43 € | 20-09-2024 | 11.48x | -0.044 | 10 | 0,016 EUR |
0
| ||
| -1,47% | PUT | 54 € | 20-09-2024 | 9.5x | -0.263 | 10 | 0,146 EUR |
0
| ||
| -1,47% | PUT | 60 € | 20-09-2024 | 7.43x | -0.514 | 10 | 0,37 EUR |
0
| ||
| -1,47% | PUT | 56 € | 20-09-2024 | 8.85x | -0.339 | 10 | 0,205 EUR |
0
| ||
| -1,47% | PUT | 45 € | 20-09-2024 | 11.65x | -0.06 | 10 | 0,024 EUR |
0
| ||
| -1,47% | PUT | 64 € | 20-09-2024 | 5.83x | -0.672 | 10 | 0,62 EUR |
0
| ||
| -1,47% | PUT | 51 € | 20-09-2024 | 10.47x | -0.168 | 10 | 0,083 EUR |
0
| ||
| -1,47% | PUT | 58 € | 20-09-2024 | 8.09x | -0.425 | 10 | 0,28 EUR |
0
| ||
| -1,47% | PUT | 47 € | 20-09-2024 | 11.37x | -0.086 | 10 | 0,036 EUR |
0
| ||
| -1,47% | PUT | 49 € | 20-09-2024 | 10.97x | -0.121 | 10 | 0,055 EUR |
0
| ||
| -1,47% | PUT | 62 € | 20-09-2024 | 6.54x | -0.597 | 10 | 0,49 EUR |
0
| ||
| -1,47% | PUT | 66 € | 20-09-2024 | 5.24x | -0.739 | 10 | 0,76 EUR |
0
| ||
| -1,47% | PUT | 68 € | 20-09-2024 | 4.61x | -0.786 | 10 | 0,91 EUR |
0
| ||
| -1,47% | PUT | 41 € | 20-09-2024 | 11.46x | -0.032 | 10 | 0,01 EUR |
0
| ||
| -1,47% | PUT | 50 € | 17-01-2025 | 5.75x | -0.207 | 10 | 0.209 0.179 |
0
| ||
| -1,47% | PUT | 100 € | 17-01-2025 | 1.09x | -0.778 | 10 | 3.89 3.86 |
0
| ||
| -1,47% | PUT | 40 € | 17-01-2025 | 6.41x | -0.071 | 10 | 0.075 0.045 |
0
| ||
| -1,47% | PUT | 75 € | 20-12-2024 | 2.59x | -0.751 | 10 | 1.58 1.56 |
0
| ||
| -1,47% | PUT | 60 € | 17-01-2025 | 4.4x | -0.446 | 10 | 0.56 0.54 |
0
| ||
| -1,47% | PUT | 100 € | 18-12-2024 | 0 | 10 | 3,85 EUR |
0
| |||
| -1,47% | PUT | 50 € | 20-12-2024 | 6.4x | -0.198 | 10 | 0.177 0.159 |
0
| ||
| -1,47% | PUT | 50 € | 17-01-2025 | 5.65x | -0.209 | 10 | 0.21 0.19 |
0
| ||
| -1,47% | PUT | 60 € | 17-01-2025 | 4.31x | -0.445 | 10 | 0.57 0.55 |
0
| ||
| -1,47% | PUT | 70 € | 17-01-2025 | 2.63x | -0.687 | 10 | 1,34 EUR |
0
| ||
| -1,47% | PUT | 40 € | 17-01-2025 | 6.08x | -0.076 | 10 | 0.088 0.048 |
0
| ||
| -1,47% | PUT | 50 € | 18-12-2024 | 6.03x | -0.206 | 10 | 0.19 0.18 |
0
| ||
| -1,47% | PUT | 50 € | 15-01-2025 | 5.76x | -0.207 | 10 | 0.2 0.19 |
0
| ||
| -1,47% | PUT | 60 € | 20-12-2024 | 4.77x | -0.458 | 10 | 0.53 0.51 |
0
| ||
| -1,47% | PUT | 50 € | 16-08-2024 | 14.06x | -0.097 | 10 | 0,017 EUR |
0
| ||
| -1,47% | PUT | 60 € | 16-08-2024 | 11x | -0.568 | 10 | 0.29 0.27 |
0
| ||
| -1,47% | PUT | 80 € | 17-01-2025 | 2.01x | -0.752 | 10 | 2.04 2.01 |
0
| ||
| -1,47% | PUT | 70 € | 20-09-2024 | 3.96x | -0.806 | 10 | 1,08 EUR |
0
| ||
| -1,47% | PUT | 50 € | 20-09-2024 | 9.97x | -0.153 | 10 | 0,078 EUR |
0
| ||
| -1,47% | PUT | 60 € | 20-09-2024 | 7x | -0.51 | 10 | 0,38 EUR |
0
| ||
| -1,47% | PUT | 60 € | 20-09-2024 | 7.32x | -0.513 | 10 | 0.39 0.37 |
0
| ||
| -1,47% | PUT | 50 € | 18-09-2024 | 10.51x | -0.146 | 10 | 0.082 0.069 |
0
| ||
| -1,47% | PUT | 50 € | 20-09-2024 | 10.43x | -0.147 | 10 | 0.085 0.068 |
0
| ||
| -1,47% | PUT | 50 € | 18-06-2025 | 3.77x | -0.23 | 10 | 0.34 0.33 |
0
| ||
| -1,47% | PUT | 50 € | 20-06-2025 | 4.09x | -0.223 | 10 | 0.31 0.28 |
0
| ||
| -1,47% | PUT | 60 € | 20-06-2025 | 3.24x | -0.403 | 10 | 0.69 0.66 |
0
| ||
VM3L54
HC48VJ
SW3YDF
