Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
402 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,16% | PUT | 0,85 € | 20-09-2024 | 46.64x | -0.487 | 0.01 | 1,04 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,84 € | 20-09-2024 | 53.56x | -0.319 | 0.01 | 0,6 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,81 € | 20-09-2024 | 60.43x | -0.082 | 0.01 | 0,134 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,88 € | 20-09-2024 | 24.53x | -0.874 | 0.01 | 3,6 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,83 € | 20-09-2024 | 57.29x | -0.203 | 0.01 | 0,35 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,87 € | 20-09-2024 | 30.5x | -0.782 | 0.01 | 2,6 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,86 € | 20-09-2024 | 38.11x | -0.646 | 0.01 | 1,71 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,82 € | 20-09-2024 | 59.26x | -0.13 | 0.01 | 0,214 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,89 € | 20-09-2024 | 19.94x | -0.928 | 0.01 | 4,68 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,85 € | 20-12-2024 | 32.93x | -0.436 | 0.01 | 1,33 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,84 € | 20-12-2024 | 36.59x | -0.327 | 0.01 | 0,9 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,86 € | 20-12-2024 | 28.65x | -0.552 | 0.01 | 1,95 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,82 € | 20-12-2024 | 41.11x | -0.171 | 0.01 | 0,41 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,81 € | 20-12-2024 | 42.54x | -0.121 | 0.01 | 0,28 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,79 € | 20-12-2024 | 43.64x | -0.062 | 0.01 | 0,138 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,8 € | 20-12-2024 | 43x | -0.087 | 0.01 | 0,196 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,83 € | 20-12-2024 | 39.3x | -0.238 | 0.01 | 0,61 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,87 € | 20-12-2024 | 24.47x | -0.664 | 0.01 | 2,69 EUR |
Vontobel
| ||
| +0,16% | PUT | 0,9 € | 20-12-2024 | 14.78x | -0.835 | 0.01 | 5.71 5.69 |
BNP Paribas
| ||
| +0,16% | PUT | 0,92 € | 20-09-2024 | 11.78x | -0.964 | 0.01 | 8.18 8.16 |
BNP Paribas
| ||
| +0,16% | PUT | 0,88 € | 20-12-2024 | 19.51x | -0.72 | 0.01 | 3.74 3.73 |
BNP Paribas
| ||
| +0,16% | PUT | 0,85 € | 20-12-2024 | 29.34x | -0.441 | 0.01 | 1.52 1.51 |
BNP Paribas
| ||
| +0,16% | PUT | 0,95 € | 20-12-2024 | 8.53x | -0.95 | 0.01 | 11.2 11.18 |
BNP Paribas
| ||
| +0,16% | PUT | 0,86 € | 20-09-2024 | 34.46x | -0.632 | 0.01 | 1.86 1.85 |
BNP Paribas
| ||
| +0,16% | PUT | 0,86 € | 20-12-2024 | 25.68x | -0.545 | 0.01 | 2.13 2.12 |
BNP Paribas
| ||
| +0,16% | PUT | 0,88 € | 20-09-2024 | 23.1x | -0.848 | 0.01 | 3.71 3.69 |
BNP Paribas
| ||
| +0,16% | PUT | 0,96 € | 20-12-2024 | 7.78x | -0.953 | 0.01 | 12.33 12.31 |
BNP Paribas
| ||
| +0,16% | PUT | 0,92 € | 20-12-2024 | 11.63x | -0.906 | 0.01 | 7.84 7.82 |
BNP Paribas
| ||
| +0,16% | PUT | 0,9 € | 20-09-2024 | 16.14x | -0.942 | 0.01 | 5.89 5.87 |
BNP Paribas
| ||
| +0,16% | PUT | 0,85 € | 20-09-2024 | 41x | -0.482 | 0.01 | 1.18 1.17 |
BNP Paribas
| ||
| +0,16% | PUT | 0,94 € | 20-12-2024 | 9.4x | -0.94 | 0.01 | 10.07 10.05 |
BNP Paribas
| ||
| +0,16% | PUT | 0,84 € | 20-12-2024 | 32.67x | -0.341 | 0.01 | 1,06 EUR |
BNP Paribas
| ||
| +0,16% | PUT | 0,84 € | 20-09-2024 | 48.01x | -0.334 | 0.01 | 0,71 EUR |
BNP Paribas
| ||
| +0,16% | PUT | 0,78 € | 13-09-2024 | 67.71x | -0.016 | 0.01 | 0.04 0.01 |
Goldman Sachs
| ||
| +0,16% | PUT | 0,8 € | 13-09-2024 | 70.26x | -0.039 | 0.01 | 0.071 0.041 |
Goldman Sachs
| ||
| +0,16% | PUT | 0,81 € | 13-09-2024 | 69.42x | -0.066 | 0.01 | 0.11 0.08 |
Goldman Sachs
| ||
| +0,16% | PUT | 0,82 € | 13-09-2024 | 67.34x | -0.111 | 0.01 | 0.183 0.153 |
Goldman Sachs
| ||
| +0,16% | PUT | 0,83 € | 13-09-2024 | 64.63x | -0.187 | 0.01 | 0.311 0.291 |
Goldman Sachs
| ||
| +0,16% | PUT | 0,84 € | 13-09-2024 | 58.18x | -0.314 | 0.01 | 0.57 0.55 |
Goldman Sachs
| ||
| +0,16% | PUT | 0,85 € | 13-09-2024 | 50.12x | -0.486 | 0.01 | 1.02 1 |
Goldman Sachs
| ||
VU5L15
PN6V1C
