Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
431 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,92% | PUT | 195 € | 20-12-2024 | 6.58x | -0.132 | 10 | 0,53 EUR |
0
| ||
| +1,92% | PUT | 220 € | 20-12-2024 | 6.53x | -0.233 | 10 | 1,01 EUR |
0
| ||
| +1,92% | PUT | 185 € | 20-12-2024 | 6.44x | -0.106 | 10 | 0,41 EUR |
0
| ||
| +1,92% | PUT | 230 € | 20-12-2024 | 6.2x | -0.303 | 10 | 1,3 EUR |
0
| ||
| +1,92% | PUT | 210 € | 20-12-2024 | 6.57x | -0.194 | 10 | 0,77 EUR |
0
| ||
| +1,92% | PUT | 170 € | 20-12-2024 | 6.42x | -0.078 | 10 | 0,29 EUR |
0
| ||
| +1,92% | PUT | 160 € | 20-12-2024 | 6.14x | -0.065 | 10 | 0,23 EUR |
0
| ||
| +1,92% | PUT | 180 € | 20-12-2024 | 6.53x | -0.095 | 10 | 0.38 0.36 |
0
| ||
| +1,92% | PUT | 200 € | 20-12-2024 | 6.15x | -0.165 | 10 | 0.691 0.541 |
0
| ||
| +1,92% | PUT | 250 € | 20-12-2024 | 5.07x | -0.44 | 10 | 1.97 1.9 |
0
| ||
| +1,92% | PUT | 150 € | 20-12-2024 | 4.89x | -0.066 | 10 | 0.294 0.194 |
0
| ||
| +1,92% | PUT | 200 € | 18-12-2024 | 6.86x | -0.146 | 10 | 0.53 0.51 |
0
| ||
| +1,92% | PUT | 200 € | 20-12-2024 | 6.92x | -0.157 | 10 | 0,55 EUR |
0
| ||
| +1,92% | PUT | 180 € | 20-12-2024 | 6.77x | -0.088 | 10 | 0,32 EUR |
0
| ||
| +1,92% | PUT | 200 € | 20-09-2024 | 11.25x | -0.093 | 10 | 0,2 EUR |
0
| ||
| +1,92% | PUT | 200 € | 20-12-2024 | 6.73x | -0.151 | 10 | 0,58 EUR |
0
| ||
| +1,92% | PUT | 300 € | 20-12-2024 | 3.08x | -0.711 | 10 | 5.4 5.33 |
0
| ||
| +1,92% | PUT | 250 € | 20-12-2024 | 5.24x | -0.469 | 10 | 2,02 EUR |
0
| ||
| +1,92% | PUT | 210 € | 20-12-2024 | 6.47x | -0.194 | 10 | 0,74 EUR |
0
| ||
| +1,92% | PUT | 230 € | 20-12-2024 | 6x | -0.304 | 10 | 1,24 EUR |
0
| ||
| +1,92% | PUT | 200 € | 20-12-2024 | 6.59x | -0.153 | 10 | 0,57 EUR |
0
| ||
| +1,92% | PUT | 220 € | 20-12-2024 | 6.28x | -0.245 | 10 | 0,96 EUR |
0
| ||
| +1,92% | PUT | 240 € | 20-12-2024 | 5.68x | -0.37 | 10 | 1,59 EUR |
0
| ||
| +1,92% | PUT | 225 € | 20-12-2024 | 6.08x | -0.292 | 10 | 1.05 1.02 |
0
| ||
| +1,92% | PUT | 175 € | 20-12-2024 | 5.77x | -0.103 | 10 | 0.43 0.4 |
0
| ||
| +1,92% | PUT | 200 € | 18-06-2025 | 4.79x | -0.188 | 10 | 0.98 0.96 |
0
| ||
| +1,92% | PUT | 250 € | 20-12-2024 | 5.38x | -0.47 | 10 | 1.93 1.9 |
0
| ||
| +1,92% | PUT | 150 € | 20-06-2025 | 3.98x | -0.083 | 10 | 0.455 0.355 |
0
| ||
| +1,92% | PUT | 300 € | 20-06-2025 | 2.77x | -0.681 | 10 | 5.84 5.69 |
0
| ||
| +1,92% | PUT | 250 € | 20-06-2025 | 3.86x | -0.426 | 10 | 2.56 2.49 |
0
| ||
| +1,92% | PUT | 200 € | 20-06-2025 | 4.76x | -0.193 | 10 | 0,94 EUR |
0
| ||
| +1,92% | PUT | 150 € | 20-12-2024 | 5.79x | -0.054 | 10 | 0,22 EUR |
0
| ||
| +1,92% | PUT | 150 € | 20-06-2025 | 0 | 10 | 0,4 EUR |
0
| |||
| +1,92% | PUT | 160 € | 20-06-2025 | 4.6x | -0.089 | 10 | 0,46 EUR |
0
| ||
| +1,92% | PUT | 160 € | 20-12-2024 | 6.01x | -0.066 | 10 | 0,26 EUR |
0
| ||
| +1,92% | PUT | 120 € | 20-12-2024 | 3.9x | -0.044 | 10 | 0.228 0.128 |
0
| ||
| +1,92% | PUT | 240 € | 20-12-2024 | 5.41x | -0.372 | 10 | 1.56 1.49 |
0
| ||
| +1,92% | PUT | 180 € | 20-12-2024 | 6.75x | -0.091 | 10 | 0,33 EUR |
0
| ||
| +1,92% | PUT | 200 € | 20-06-2025 | 4.4x | -0.201 | 10 | 1,08 EUR |
0
| ||
| +1,92% | PUT | 200 € | 21-03-2025 | 5.32x | -0.18 | 10 | 0,78 EUR |
0
| ||
VU9DRJ
HC30X1
SQ72YU
PE8697
