Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
114 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,36% | PUT | 195 € | 20-12-2024 | 6.63x | -0.122 | 10 | 0,44 EUR |
0
| ||
| +0,36% | PUT | 220 € | 20-12-2024 | 6.53x | -0.216 | 10 | 0,79 EUR |
0
| ||
| +0,36% | PUT | 185 € | 20-12-2024 | 6.47x | -0.098 | 10 | 0,36 EUR |
0
| ||
| +0,36% | PUT | 230 € | 20-12-2024 | 6.27x | -0.271 | 10 | 1,01 EUR |
0
| ||
| +0,36% | PUT | 210 € | 20-12-2024 | 6.68x | -0.171 | 10 | 0,62 EUR |
0
| ||
| +0,36% | PUT | 170 € | 20-12-2024 | 6.26x | -0.07 | 10 | 0,27 EUR |
0
| ||
| +0,36% | PUT | 160 € | 20-12-2024 | 6.09x | -0.056 | 10 | 0,22 EUR |
0
| ||
| +0,36% | PUT | 180 € | 20-12-2024 | 6.43x | -0.087 | 10 | 0.36 0.33 |
0
| ||
| +0,36% | PUT | 155 € | 20-12-2024 | 5.92x | -0.052 | 10 | 0.232 0.211 |
0
| ||
| +0,36% | PUT | 140 € | 20-12-2024 | 5.64x | -0.037 | 10 | 0.178 0.157 |
0
| ||
| +0,36% | PUT | 175 € | 20-12-2024 | 6.33x | -0.079 | 10 | 0.33 0.3 |
0
| ||
| +0,36% | PUT | 145 € | 20-12-2024 | 5.74x | -0.042 | 10 | 0.195 0.174 |
0
| ||
| +0,36% | PUT | 165 € | 20-12-2024 | 6.12x | -0.064 | 10 | 0.28 0.25 |
0
| ||
| +0,36% | PUT | 150 € | 20-12-2024 | 5.82x | -0.046 | 10 | 0.213 0.192 |
0
| ||
| +0,36% | PUT | 175 € | 20-09-2024 | 8.86x | -0.049 | 10 | 0,127 EUR |
0
| ||
| +0,36% | PUT | 165 € | 20-09-2024 | 8.51x | -0.038 | 10 | 0,1 EUR |
0
| ||
| +0,36% | PUT | 170 € | 20-09-2024 | 8.68x | -0.043 | 10 | 0,112 EUR |
0
| ||
| +0,36% | PUT | 180 € | 20-09-2024 | 9.04x | -0.055 | 10 | 0,143 EUR |
0
| ||
| +0,36% | PUT | 185 € | 20-09-2024 | 9.22x | -0.063 | 10 | 0,16 EUR |
0
| ||
| +0,36% | PUT | 190 € | 20-12-2024 | 6.54x | -0.109 | 10 | 0,4 EUR |
0
| ||
| +0,36% | PUT | 190 € | 20-09-2024 | 9.41x | -0.072 | 10 | 0,18 EUR |
0
| ||
| +0,36% | PUT | 195 € | 20-09-2024 | 9.6x | -0.082 | 10 | 0,201 EUR |
0
| ||
| +0,36% | PUT | 200 € | 20-09-2024 | 9.92x | -0.092 | 10 | 0,22 EUR |
0
| ||
| +0,36% | PUT | 200 € | 20-12-2024 | 6.69x | -0.136 | 10 | 0,49 EUR |
0
| ||
| +0,36% | PUT | 160 € | 20-06-2025 | 4.52x | -0.081 | 10 | 0.47 0.44 |
0
| ||
| +0,36% | PUT | 175 € | 20-06-2025 | 4.62x | -0.108 | 10 | 0.62 0.59 |
0
| ||
| +0,36% | PUT | 190 € | 20-06-2025 | 4.61x | -0.145 | 10 | 0.82 0.78 |
0
| ||
| +0,36% | PUT | 195 € | 20-06-2025 | 4.6x | -0.159 | 10 | 0.9 0.86 |
0
| ||
| +0,36% | PUT | 170 € | 20-06-2025 | 4.59x | -0.099 | 10 | 0.56 0.53 |
0
| ||
| +0,36% | PUT | 165 € | 20-06-2025 | 4.57x | -0.089 | 10 | 0.51 0.48 |
0
| ||
| +0,36% | PUT | 155 € | 20-06-2025 | 4.49x | -0.073 | 10 | 0.43 0.4 |
0
| ||
| +0,36% | PUT | 200 € | 20-06-2025 | 4.56x | -0.175 | 10 | 1 0.95 |
0
| ||
| +0,36% | PUT | 180 € | 20-06-2025 | 4.63x | -0.119 | 10 | 0.67 0.64 |
0
| ||
| +0,36% | PUT | 150 € | 20-06-2025 | 4.42x | -0.067 | 10 | 0.4 0.37 |
0
| ||
| +0,36% | PUT | 185 € | 20-06-2025 | 4.62x | -0.132 | 10 | 0.74 0.71 |
0
| ||
| +0,36% | PUT | 185 € | 19-12-2025 | 3.51x | -0.155 | 10 | 1.16 1.08 |
0
| ||
| +0,36% | PUT | 170 € | 19-12-2025 | 3.54x | -0.121 | 10 | 0.9 0.83 |
0
| ||
| +0,36% | PUT | 200 € | 19-12-2025 | 3.46x | -0.196 | 10 | 1.49 1.39 |
0
| ||
| +0,36% | PUT | 175 € | 19-12-2025 | 3.53x | -0.131 | 10 | 0.98 0.91 |
0
| ||
| +0,36% | PUT | 195 € | 19-12-2025 | 3.48x | -0.182 | 10 | 1.37 1.28 |
0
| ||
VU9DRJ
