Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Andere | 8 031 161 |
146,4
USD
 | Aandeel | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
130,5
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 916 |
134,2
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1 090 |
2.562
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3 228 |
135
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 68 |
135,3
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 2 847 |
146,7
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 488 |
134,6
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 20 |
580.420
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
147,1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148,3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 3 002 |
134,7
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
134,9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
140,6
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 1 |
155.930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 |
147,4
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 16 642 |
12.693
ARS
| Aandeel | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 398 |
10,1
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11 700 |
51,46
BRL
| Aandeel | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Andere | - |
12,8
EUR
| Aandeel | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 10 024 |
19,63
CAD
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTW | Nasdaq +5 Andere | 420 293 |
254,5
USD
| Aandeel | |
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTY | Deutsche Boerse AG | - |
230
EUR
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTY | Börse Stuttgart | - |
232
EUR
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | 0Y4Q | London S.E. | 24 |
250,8
USD
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTY | BOERSE MUENCHEN | - |
234
EUR
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTW N | Mexican S.E. | 0 |
4.025
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Andere | 6 033 655 |
69,58
USD
| Aandeel | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - |
65,57
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1.120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 59 |
67,13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
63,95
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 112 |
63,92
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
53,62
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| WILLIS LEASE FINANCE CORPORATION | WLFC | Nasdaq +1 Andere | 14 445 |
62,01
USD
| Aandeel | |
| WILLIS LEASE FINANCE CORPORATION | WIJ | Deutsche Boerse AG | - |
59
EUR
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 440 541 |
0,97
INR
| Aandeel | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Andere | 497 476 |
1.659
GBX
| Aandeel | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | 0 |
21,94
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
19,17
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 50 |
19,75
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 962 |
22
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 61 790 |
35,47
USD
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Andere | 45 867 |
157
INR
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 589 610 |
157,8
INR
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Andere | 466 690 |
164,2
GBX
| Aandeel | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1,84
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1,89
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1,92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Andere | 1 421 810 |
11,78
HKD
| Aandeel | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1,37
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1,41
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1,37
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 984 143 |
91,7
TWD
| Aandeel | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 134 038 |
68,4
TWD
| Aandeel | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 283 333 |
0,45
HKD
| Aandeel | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Andere | 29 502 |
1.893
INR
| Aandeel | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 331 588 |
1.907
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1 222 |
43,47
USD
| Aandeel | |
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | W1LT34 | Sao Paulo | 0 |
335
BRL
| Aandeel | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 1 |
13,54
USD
| Aandeel |
- Beurs
- Uitgebreid zoeken
- Willis Johnson
- Instrumenten
