Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| NESTLÉ S.A. | NESN | Swiss Exchange +10 Andere | 4 138 719 |
95,28
CHF
 | Aandeel | |
| NESTLÉ S.A. | NESR | Deutsche Boerse AG | 0 |
90,53
EUR
| ||
| NESTLÉ S.A. | NESN N | Mexican S.E. | 474 |
2.006
MXN
| ||
| NESTLÉ S.A. | 0QR4 | London S.E. | 38 949 |
94,82
CHF
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF
| ||
| NESTLÉ S.A. | NESN | Borsa Italiana | 0 |
90,28
EUR
| ||
| NESTLÉ S.A. | NESR | Börse Stuttgart | - | - EUR
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD
| ||
| NESTLÉ S.A. | NESR | BOERSE MUENCHEN | - | - EUR
| ||
| NESTLÉ S.A. | NSRGF | OTC Markets | 11 340 |
106,8
USD
| ||
| NESTLÉ S.A. | NESN | Berne S.E. | - | - CHF
| ||
| VALE S.A. | VALE3 | Sao Paulo +4 Andere | 17 381 571 |
60,62
BRL
| Aandeel | |
| VALE S.A. | XVALO | BME | 56 586 |
10,91
EUR
| ||
| VALE S.A. | CVLC | Deutsche Boerse AG | 14 824 |
10,95
EUR
| ||
| VALE S.A. | CVLC | Börse Stuttgart | 7 054 |
11,09
EUR
| ||
| VALE S.A. | CVLC | BOERSE MUENCHEN | 13 380 |
10,93
EUR
| ||
| IBERDROLA, S.A. | IBE | BME +10 Andere | 12 405 559 |
12,12
EUR
| Aandeel | |
| IBERDROLA, S.A. | IBE1 | Deutsche Boerse AG | 8 364 |
12,12
EUR
| ||
| IBERDROLA, S.A. | IBE1 | Frankfurt | 7 386 |
12,06
EUR
| ||
| IBERDROLA, S.A. | 0HIT | London S.E. | 6 157 |
12,04
EUR
| ||
| IBERDROLA, S.A. | IBE N | Mexican S.E. | 6 617 |
250,1
MXN
| ||
| IBERDROLA, S.A. | IBE | Wiener Boerse | - |
12,22
EUR
| ||
| IBERDROLA, S.A. | 1IBE | Borsa Italiana | 1 324 |
12,16
EUR
| ||
| IBERDROLA, S.A. | IBE1 | Börse Stuttgart | - |
12,14
EUR
| ||
| IBERDROLA, S.A. | IBE1 | BOERSE MUENCHEN | 1 423 |
12,15
EUR
| ||
| IBERDROLA, S.A. | IBDSF | OTC Markets | 9 022 |
13,02
USD
| ||
| IBERDROLA, S.A. | IBE1 | Berne S.E. | - |
11,9
CHF
| ||
| UNICREDIT S.P.A. | UCG | Borsa Italiana +10 Andere | 10 888 277 |
32,54
EUR
| Aandeel | |
| UNICREDIT S.P.A. | UCG | Warsaw S.E. | - |
156
PLN
| ||
| UNICREDIT S.P.A. | CRIN | Deutsche Boerse AG | 3 024 |
32,36
EUR
| ||
| UNICREDIT S.P.A. | CRIN | Frankfurt | 10 240 |
32,56
EUR
| ||
| UNICREDIT S.P.A. | UCG N | Mexican S.E. | 1 730 |
572,1
MXN
| ||
| UNICREDIT S.P.A. | 0RLS | London S.E. | 191 209 |
32,44
EUR
| ||
| UNICREDIT S.P.A. | UCG | Wiener Boerse | - |
34,76
EUR
| ||
| UNICREDIT S.P.A. | CRIN | Börse Stuttgart | 5 204 |
32,09
EUR
| ||
| UNICREDIT S.P.A. | CRIN | BOERSE MUENCHEN | 4 197 |
32,22
EUR
| ||
| UNICREDIT S.P.A. | UNCFF | OTC Markets | 3 693 |
35,08
USD
| ||
| UNICREDIT S.P.A. | CRIN | Bulgaria S.E. | 29 |
33,18
EUR
| ||
| BANCO SANTANDER, S.A. | SAN | BME +14 Andere | 32 849 879 |
4,378
EUR
| Aandeel | |
| BANCO SANTANDER | SANT | Euronext Lissabon | - | - EUR
| ||
| BANCO SANTANDER, S.A. | 1SANX | Borsa Italiana | 7 029 |
4,244
EUR
| ||
| BANCO SANTANDER, S.A. | BSD2 | Deutsche Boerse AG | 6 759 |
4,356
EUR
| ||
| BANCO SANTANDER, S.A. | BSD2 | Frankfurt | 94 013 |
4,364
EUR
| ||
| BANCO SANTANDER, S.A. | BNC | London S.E. | 173 154 |
370,5
GBX
| ||
| BANCO SANTANDER, S.A. | SAN | Warsaw S.E. | 1 065 |
19,17
PLN
| ||
| BANCO SANTANDER, S.A. | SAN | Wiener Boerse | - |
4,588
EUR
| ||
| BANCO SANTANDER | BNC | CINNOBER BOAT | - | - GBX
| ||
| BANCO SANTANDER, S.A. | BSD2 | Börse Stuttgart | 5 436 |
4,35
EUR
| ||
| BANCO SANTANDER, S.A. | SAN N | Mexican S.E. | 17 784 |
84
MXN
| ||
| BANCO SANTANDER, S.A. | BSD2 | BOERSE MUENCHEN | 5 864 |
4,336
EUR
| ||
| BANCO SANTANDER, S.A. | BCDRF | OTC Markets | 79 929 |
4,526
USD
| ||
| BANCO SANTANDER, S.A. | BSD2 | Berne S.E. | - |
4,124
CHF
| ||
| BANCO SANTANDER, S.A. | BSD2 | Bulgaria S.E. | - |
4,439
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT | Nyse +10 Andere | 1 651 239 |
313
USD
| Aandeel | |
| SPOTIFY TECHNOLOGY S.A. | SPF | Swiss Exchange | - |
140
CHF
| ||
| SPOTIFY TECHNOLOGY S.A. | 639 | Frankfurt | 1 104 |
292,4
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 639 | Deutsche Boerse AG | 118 |
286,2
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 639 | Börse Stuttgart | 33 |
294,2
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 0SPT | London S.E. | 160 |
255,6
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT N | Mexican S.E. | 595 |
5.822
MXN
| ||
| SPOTIFY TECHNOLOGY S.A. | 639 | BOERSE MUENCHEN | 496 |
293,6
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | SPF | Berne S.E. | - | - CHF
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT | Wiener Boerse | - |
292,4
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 4SPOT | Borsa Italiana | - |
292,6
EUR
| ||
| ENEL S.P.A. | ENEL | Borsa Italiana +12 Andere | 22 612 855 |
6,337
EUR
| Aandeel | |
| ENEL S.P.A. | ENL | Deutsche Boerse AG | 9 700 |
6,284
EUR
| ||
| ENEL S.P.A. | ENL | Frankfurt | 33 997 |
6,333
EUR
| ||
| ENEL S.P.A. | 0NRE | London S.E. | 28 048 |
6,338
EUR
| ||
| ENEL S.P.A. | ENEL | Swiss Exchange | - |
6,225
CHF
| ||
| ENEL SPA | ENEL N | Mexican S.E. | 3 839 |
118,9
MXN
| ||
| ENEL SPA | ENEL | Wiener Boerse | 178 |
6,341
EUR
| ||
| ENEL | 0NRE | CINNOBER BOAT | - | - EUR
| ||
| ENEL S.P.A. | ENL | Börse Stuttgart | 9 596 |
6,326
EUR
| ||
| ENEL S.P.A. | ENL | BOERSE MUENCHEN | 10 432 |
6,335
EUR
| ||
| ENEL S.P.A. | ESOCF | OTC Markets | 31 561 |
6,71
USD
| ||
| ENEL SPA | ENL | Bulgaria S.E. | 160 |
6,859
EUR
| ||
| ENEL S.P.A. | ENEL | Berne S.E. | 0 |
5,644
CHF
| ||
| ITAÚ UNIBANCO HOLDING S.A. | ITUB4 | Sao Paulo | 22 141 900 |
31,14
BRL
| Aandeel | |
| INTESA SANPAOLO S.P.A. | ISP | Borsa Italiana +10 Andere | 87 128 482 |
3,33
EUR
| Aandeel | |
| INTESA SANPAOLO S.P.A. | IES | Deutsche Boerse AG | 6 554 |
3,302
EUR
| ||
| INTESA SANPAOLO S.P.A. | IES | Frankfurt | 67 084 |
3,33
EUR
| ||
| INTESA SANPAOLO S.P.A. | 0HBC | London S.E. | 275 |
3,294
EUR
| ||
| INTESA SANPAOLO S.P.A. | ISP N | Mexican S.E. | 13 079 |
53,13
MXN
| ||
| INTESA SANPAOLO S.P.A. | ISP | Wiener Boerse | - |
3,56
EUR
| ||
| INTESA SANPAOLO S.P.A. | IES | Börse Stuttgart | 7 216 |
3,304
EUR
| ||
| INTESA SANPAOLO S.P.A. | IES | BOERSE MUENCHEN | 23 721 |
3,322
EUR
| ||
| INTESA SANPAOLO S.P.A. | IITSF | OTC Markets | 3 137 |
3,688
USD
| ||
| INTESA SANPAOLO S.P.A. | IES | Bulgaria S.E. | 221 |
3,453
EUR
| ||
| INTESA SANPAOLO S.P.A. | ISP | Berne S.E. | 0 |
2,345
CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Andere | 91 259 937 |
15,66
MXN
| Aandeel | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0,78
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0,745
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0,72
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 2 493 |
0,82
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Andere | 25 603 836 |
60,6
MXN
| Aandeel | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 1 586 |
3,04
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
2,98
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 26 223 |
3,2
USD
| ||
| U.S. BANCORP | USB.PRH | Nyse | 94 614 |
21,62
USD
| Aandeel | |
| L'ORÉAL S.A. | LOR | Bulgaria S.E. | 2 |
448,3
EUR
| Aandeel | |
| L'ORÉAL S.A. | LORA | Börse Stuttgart | 1 |
86,5
EUR
| Aandeel | |
| U.S. BANCORP | USBC | Wiener Boerse | - |
36,4
EUR
| Aandeel | |
| U.S. BANCORP | 4USB | Borsa Italiana | - |
36,3
EUR
| Aandeel | |
| U.S. BANCORP | USBC34 | Sao Paulo | 51 |
51,95
BRL
| Aandeel | |
| U.S. BANCORP | USB.PRA | Nyse | 1 124 |
865
USD
| Aandeel | |
| U.S. BANCORP | USB.PRR | Nyse | 30 640 |
17,47
USD
| Aandeel | |
| L'ORÉAL S.A. | LORA | Deutsche Boerse AG | - |
85,5
EUR
| Aandeel |
- Beurs
- Uitgebreid zoeken
- S Y Tse
- Instrumenten
