Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| PHILLIPS 66 | PSX | Nyse +9 Andere | 2 050 997 |
142,9
USD
 | Aandeel | |
| PHILLIPS 66 | R66 | Deutsche Boerse AG | 22 |
133
EUR
| ||
| PHILLIPS 66 | 0KHZ | London S.E. | 113 |
145,9
USD
| ||
| PHILLIPS 66 | R66 | Börse Stuttgart | - |
131,8
EUR
| ||
| PHILLIPS 66 | PSXC | Wiener Boerse | - |
133,9
EUR
| ||
| PHILLIPS 66 | R66 | Frankfurt | 87 |
132
EUR
| ||
| PHILLIPS 66 | R66 | BOERSE MUENCHEN | - |
132
EUR
| ||
| PHILLIPS 66 | 4PSX | Borsa Italiana | - |
132,5
EUR
| ||
| PHILLIPS 66 | PSX * | Mexican S.E. | 1 543 |
2.454
MXN
| ||
| PHILLIPS 66 | R66 | Berne S.E. | - | - CHF
| ||
| PHILLIPS 66 | PSX | Buenos Aires S.E. +1 Andere | 229 |
29.832
ARS
| Aandeel | |
| PHILLIPS 66 | PSXD | Buenos Aires S.E. | 8 |
27
USD
| ||
| ROBERT HALF INTERNATIONAL, INC | RHI | Nyse +6 Andere | 966 279 |
67,41
USD
| Aandeel | |
| ROBERT HALF INTERNATIONAL, INC | RHJ | Deutsche Boerse AG | - |
62
EUR
| ||
| ROBERT HALF INTERNATIONAL, INC | 0KX9 | London S.E. | 2 |
58,46
USD
| ||
| ROBERT HALF INTERNATIONAL, INC | RHJ | Börse Stuttgart | - |
61,5
EUR
| ||
| ROBERT HALF INTERNATIONAL, INC | RHJ | BOERSE MUENCHEN | 6 |
62
EUR
| ||
| ROBERT HALF INC. | RHI * | Mexican S.E. | 128 |
1.315
MXN
| ||
| ROBERT HALF INTERNATIONAL, INC | RHJ | Berne S.E. | - | - CHF
| ||
| GODFREY PHILLIPS INDIA LIMITED | GODFRYPHLP | Bombay S.E. +1 Andere | 13 986 |
3.937
INR
| Aandeel | |
| GODFREY PHILLIPS INDIA LIMITED | GODFRYPHLP | NSE India S.E. | 191 690 |
3.930
INR
| ||
| PHILLIPS EDISON & COMPANY, INC. | PECO | Nasdaq +4 Andere | 592 033 |
31,95
USD
| Aandeel | |
| PHILLIPS EDISON & COMPANY, INC. | 9R4 | Deutsche Boerse AG | - |
29,4
EUR
| ||
| PHILLIPS EDISON & COMPANY, INC. | 9R4 | Börse Stuttgart | - |
29,5
EUR
| ||
| PHILLIPS EDISON & COMPANY, INC. | Deutsche Boerse AG | - | - USD
| |||
| PHILLIPS EDISON & COMPANY, INC. | Börse Stuttgart | - | - USD
| |||
| ROBERT WALTERS PLC | RWA | London S.E. +3 Andere | 82 099 |
372,5
GBX
| Aandeel | |
| ROBERT WALTERS PLC | RWA | LIQUIDNET SYSTEMS | - | - GBX
| ||
| ROBERT WALTERS PLC | RBW | Deutsche Boerse AG | - |
4,36
EUR
| ||
| ROBERT WALTERS PLC | RBW | Börse Stuttgart | - |
4,3
EUR
| ||
| RSE COLLECTION LLC - 1883 FIRST EDITION COPY OF TRE. ISLAND BY ROBERT STE. FUND, SERIES #TREASURE | COTRS | OTC Markets | - |
2,5
USD
| Aandeel | |
| PHILLIPS 66 | P1SX34 | Sao Paulo | 0 |
386,2
BRL
| Aandeel | |
| ROBERT HALF INC. | R1HI34 | Sao Paulo | 1 |
351
BRL
| Aandeel | |
| PHILLIPS 2.1/DEC30 | Deutsche Boerse AG | - |
82,43
%
| Obligatie | ||
| PHILLIPS 2.1/DEC30 | Börse Stuttgart | - |
82,52
%
| Obligatie | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Deutsche Boerse AG | - |
21,89
EUR
| Certificat | ||
| FAKTOR-ZERTIFIKAT - PHILLIPS 66 | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - |
4,6
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Deutsche Boerse AG | - |
0,023
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - |
0,028
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Boerse Frankfurt Warrants | - |
0,023
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - |
1,755
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Boerse Frankfurt Warrants | - |
1,73
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Deutsche Boerse AG | - |
1,73
EUR
| Certificat |
- Beurs
- Uitgebreid zoeken
- Robert Phillips
- Instrumenten
