Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Andere | 74 260 | 31,54 USD | Aandeel | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 29,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 28 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Andere | 1 044 460 | 123,6 USD | Aandeel | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 113 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 4 | 101,7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 | 1.735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | 2 | 115 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Andere | 1 746 868 | 47,3 AUD | Aandeel | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 28,8 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 29 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 29,6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 3 115 | 29,8 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 3 486 | 25 USD | Aandeel | |
RILEY GOLD CORP. | RLYG | Toronto S.E. +1 Andere | 16 500 | 0,185 CAD | Aandeel | |
RILEY GOLD CORP. | RLYGF | OTC Markets | 0 | 0,1387 USD | ||
RILEY EXPLORATION PERMIAN, INC. | REPX | Nyse +3 Andere | 142 766 | 28,31 USD | Aandeel | |
RILEY EXPLORATION PERMIAN, INC. | T7U | Deutsche Boerse AG | - | 26,4 EUR | ||
RILEY EXPLORATION PERMIAN, INC. | T7U | BOERSE MUENCHEN | 19 | 26,4 EUR | ||
RILEY EXPLORATION PERMIAN, INC. | T7U | Börse Stuttgart | - | 26,2 EUR | ||
B. RILEY FINANCIAL, INC. | RILY | Nasdaq | 862 910 | 17,64 USD | Aandeel | |
JAMES CROPPER PLC | CRPR | London S.E. +2 Andere | 7 806 | 330 GBX | Aandeel | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3,66 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3,68 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5 488 | 1.240 GBX | Aandeel | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Andere | 131 783 | 182,5 GBX | Aandeel | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2,08 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | 17 | 2,18 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 121 232 | 0,15 AUD | Aandeel | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Andere | 20 876 | 0,08 CAD | Aandeel | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0,0505 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | 2 | 0,026 EUR | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 10 841 | 0,0537 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - | 0,052 EUR | ||
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 35 | 6 USD | Aandeel | |
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Andere | 10 000 | 0,03 CAD | Aandeel | |
JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 | 0,0168 USD | ||
JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 1 079 | 219,8 INR | Aandeel | |
FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Andere | 187 503 | 0,04 CAD | Aandeel | |
FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - | 0,018 EUR | ||
FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 | 0,06 USD | ||
JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq | 333 328 | 7,73 USD | Aandeel | |
JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Andere | 22 447 | 318 GBX | Aandeel | |
JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - | 3,58 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - | 3,6 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - | 3,86 EUR | ||
BANK OF THE JAMES FINANCIAL GROUP, INC. | BOTJ | Nasdaq | 2 642 | 11,26 USD | Aandeel | |
B. RILEY FINANCIAL, INC. | RILYZ | Nasdaq | 69 433 | 14,94 USD | Aandeel |
- Beurs
- Uitgebreid zoeken
- James Riley
- Instrumenten