Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| LONDON STOCK EXCHANGE PLC | LSEG | London S.E. +7 Andere | 598 942 |
8.943
GBX
 | Aandeel | |
| LONDON STOCK EXCHANGE PLC | LS4C | Deutsche Boerse AG | - |
103
EUR
| ||
| LONDON STOCK EXCHANGE GROUP PLC | LS4C | Frankfurt | 10 |
99
EUR
| ||
| LONDON STOCK EXCHANGE PLC | LS4C | Börse Stuttgart | - |
104
EUR
| ||
| LONDON STOCK EXCHANGE GROUP PLC | LSE N | Mexican S.E. | 1 539 |
1.933
MXN
| ||
| LONDON STOCK EXCHANGE PLC | LS4C | BOERSE MUENCHEN | - |
105
EUR
| ||
| LONDON STOCK EXCHANGE PLC | LDNXF | OTC Markets | 1 769 |
111,5
USD
| ||
| LONDON STOCK EXCHANGE PLC | Berne S.E. | - | - CHF
| |||
| ELI LILLY AND COMPANY | LLY | Nyse +13 Andere | 2 688 534 |
776,8
USD
| Aandeel | |
| ELI LILLY AND COMPANY | LLY | Swiss Exchange | 18 |
690
CHF
| ||
| ELI LILLY AND COMPANY | LLY | Deutsche Boerse AG | 489 |
723,6
EUR
| ||
| ELI LILLY AND COMPANY | LLY | Frankfurt | 3 182 |
724,5
EUR
| ||
| ELI LILLY AND COMPANY | LEL | London S.E. | 562 |
225,3
CHF
| ||
| ELI LILLY AND COMPANY | LLY * | Mexican S.E. | 327 |
12.470
MXN
| ||
| ELI LILLY AND COMPANY | LLY | Euronext parijs | 47 |
98
EUR
| ||
| ELI LILLY AND COMPANY | LLY | Börse Stuttgart | 285 |
722,5
EUR
| ||
| ELI LILLY AND COMPANY | LLYC | Wiener Boerse | 11 |
688,6
EUR
| ||
| ELI LILLY AND COMPANY | LLY | BOERSE MUENCHEN | 815 |
724
EUR
| ||
| ELI LILLY AND COMPANY | 4LLY | Borsa Italiana | - |
682,6
EUR
| ||
| ELI LILLY AND COMPANY | LLY | Berne S.E. | 20 |
684,5
CHF
| ||
| ELI LILLY AND COMPANY | LLY | Bulgaria S.E. | 0 |
723,6
EUR
| ||
| ELI LILLY AND COMPANY | Lima | - |
760,3
USD
| |||
| LIFE INSURANCE CORPORATION OF INDIA | LICI | NSE India S.E. +1 Andere | 2 417 001 |
999,4
INR
| Aandeel | |
| LIFE INSURANCE CORPORATION OF INDIA | LICI | Bombay S.E. | 127 639 |
999
INR
| ||
| LAM RESEARCH CORPORATION | LRCX | Nasdaq +10 Andere | 1 220 534 |
868,1
USD
| Aandeel | |
| LAM RESEARCH CORPORATION | LAR | Deutsche Boerse AG | 22 |
815
EUR
| ||
| LAM RESEARCH CORPORATION | LRCX | Wiener Boerse | - |
863,5
EUR
| ||
| LAM RESEARCH CORPORATION | 0JT5 | London S.E. | 57 |
918,1
USD
| ||
| LAM RESEARCH CORPORATION | LAR | Börse Stuttgart | - |
809,2
EUR
| ||
| LAM RESEARCH CORPORATION | LAR | Frankfurt | 206 |
823,6
EUR
| ||
| LAM RESEARCH CORPORATION | LRCX * | Mexican S.E. | 69 |
14.913
MXN
| ||
| LAM RESEARCH CORPORATION | LAR | BOERSE MUENCHEN | 89 |
820
EUR
| ||
| LAM RESEARCH CORPORATION | 4LRCX | Borsa Italiana | - |
822,4
EUR
| ||
| LAM RESEARCH CORPORATION | LAR | Berne S.E. | - |
876,1
CHF
| ||
| LAM RESEARCH CORPORATION | LRCX | Buenos Aires S.E. | 0 |
1.923
ARS
| ||
| ELI LILLY AND COMPANY | LLY | NEO Exchange +2 Andere | 40 477 |
27,75
CAD
| Aandeel | |
| ELI LILLY AND COMPANY | LLY0 | Deutsche Boerse AG | - |
18,8
EUR
| ||
| ELI LILLY AND COMPANY | LLY0 | BOERSE MUENCHEN | 0 |
20,8
EUR
| ||
| LAM RESEARCH CORPORATION | L1RC34 | Sao Paulo | 674 |
106,6
BRL
| Aandeel | |
| LULULEMON ATHLETICA INC. | L1UL34 | Sao Paulo | 29 |
463,9
BRL
| Aandeel | |
| LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Andere | 1 759 |
25.473
ARS
| Aandeel | |
| LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 519 |
25,5
USD
| ||
| L'ORÉAL S.A. | LRLCY | OTC Markets +3 Andere | 104 050 |
93,61
USD
| Aandeel | |
| L'ORÉAL S.A. | LORA | Deutsche Boerse AG | - |
86,5
EUR
| ||
| L'ORÉAL S.A. | LORA | Börse Stuttgart | - |
85,5
EUR
| ||
| L'ORÉAL S.A. | LORA | BOERSE MUENCHEN | 1 |
87
EUR
| ||
| LVMH | LVMUY | OTC Markets +3 Andere | 180 620 |
164
USD
| Aandeel | |
| LVMH | MOHF | Deutsche Boerse AG | - |
153
EUR
| ||
| LVMH | MOHF | Börse Stuttgart | - |
153
EUR
| ||
| LVMH | MOHF | BOERSE MUENCHEN | 34 |
156
EUR
| ||
| ELI LILLY AND COMPANY | LLY | Buenos Aires S.E. +1 Andere | 1 811 |
14.371
ARS
| Aandeel | |
| ELI LILLY AND COMPANY | LLYD | Buenos Aires S.E. | 74 |
14,8
USD
| ||
| LOWE'S COMPANIES, INC. | LOW | Nyse +8 Andere | 2 087 411 |
227,5
USD
| Aandeel | |
| LOWE'S COMPANIES, INC. | LWE | Deutsche Boerse AG | - |
211,2
EUR
| ||
| LOWE'S COMPANIES, INC. | 0JVQ | London S.E. | 24 |
231,4
USD
| ||
| LOWE'S COMPANIES, INC. | LWE | Börse Stuttgart | - |
211,2
EUR
| ||
| LOWE'S COMPANIES, INC. | LOW * | Mexican S.E. | 685 |
4.001
MXN
| ||
| LOWE'S COMPANIES, INC. | LOWE | Wiener Boerse | - |
216,9
EUR
| ||
| LOWE'S COMPANIES, INC. | LWE | BOERSE MUENCHEN | 28 |
214,8
EUR
| ||
| LOWE'S COMPANIES, INC. | 4LOW | Borsa Italiana | - |
213,8
EUR
| ||
| LOWE'S COMPANIES, INC. | LWE | Berne S.E. | - |
187,8
CHF
| ||
| LULULEMON ATHLETICA INC. | LULU | NEO Exchange +1 Andere | 45 070 |
16,58
CAD
| Aandeel | |
| LULULEMON ATHLETICA INC. | 33L0 | Deutsche Boerse AG | - |
10,6
EUR
| ||
| LULULEMON ATHLETICA INC. | LULU | Nasdaq +8 Andere | 1 930 877 |
354,4
USD
| Aandeel | |
| LULULEMON ATHLETICA INC. | 33L | Deutsche Boerse AG | - |
330,4
EUR
| ||
| LULULEMON ATHLETICA INC. | 33L | Börse Stuttgart | - |
330,4
EUR
| ||
| LULULEMON ATHLETICA INC. | 0JVT | London S.E. | 109 |
362,2
USD
| ||
| LULULEMON ATHLETICA INC. | LULU * | Mexican S.E. | 1 212 |
6.160
MXN
| ||
| LULULEMON ATHLETICA INC. | 33L | BOERSE MUENCHEN | 224 |
331,6
EUR
| ||
| LULULEMON ATHLETICA INC. | 33L | Frankfurt | 120 |
332,6
EUR
| ||
| LULULEMON ATHLETICA INC. | LULU | Wiener Boerse | - |
332,5
EUR
| ||
| LULULEMON ATHLETICA INC. | 33L | Berne S.E. | - | - CHF
| ||
| LARSEN & TOUBRO LIMITED | LT | Bombay S.E. +1 Andere | 105 145 |
3.590
INR
| Aandeel | |
| LARSEN & TOUBRO LIMITED | LT | NSE India S.E. | 2 198 735 |
3.588
INR
| ||
| LONDON STOCK EXCHANGE GROUP PLC | LNSTY | OTC Markets +1 Andere | 128 593 |
28,05
USD
| Aandeel | |
| LONDON STOCK EXCHANGE GROUP PLC | LS4D | Deutsche Boerse AG | - |
24,8
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 27 |
2.388
BRL
| Aandeel | |
| LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Andere | 1 224 382 |
461,7
USD
| Aandeel | |
| LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 273 |
431,9
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 916 |
431,3
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 386 |
7.777
MXN
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - |
430
CHF
| ||
| LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 151 |
467,1
USD
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 24 |
430,9
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 114 |
430
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 591 |
430,7
EUR
| ||
| LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - |
434,5
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 |
414
CHF
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 |
431,9
EUR
| ||
| ELI LILLY AND COMPANY | LILY34 | Sao Paulo | 4 125 |
135,5
BRL
| Aandeel | |
| LOWE'S COMPANIES, INC. | LOWC34 | Sao Paulo | 56 |
59,23
BRL
| Aandeel |
- Beurs
- Uitgebreid zoeken
- JIa Jin L�
- Instrumenten
