Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 859 855 |
81,66
USD
 | Aandeel | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
75,2
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - |
81,66
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
74,68
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1.192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 6 |
75,36
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 383 282 |
992,6
GBX
| Aandeel | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,5
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,32
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
11,7
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 71 |
12,55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 |
26,28
BRL
| Aandeel | |
| SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 850 715 |
25,41
USD
| Aandeel | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23
EUR
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Andere | 5 854 927 |
376,3
GBX
| Aandeel | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,484
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,432
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | 93 |
4,478
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 2 912 |
4,65
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| GRAHAM CORPORATION | GHM | Nyse +3 Andere | 52 900 |
25,76
USD
| Aandeel | |
| GRAHAM CORPORATION | 781 | Deutsche Boerse AG | - |
24
EUR
| ||
| GRAHAM CORPORATION | 781 | BOERSE MUENCHEN | - |
23,8
EUR
| ||
| GRAHAM CORPORATION | 781 | Börse Stuttgart | - |
23,8
EUR
| ||
| GRAHAM HOLDINGS COMPANY | GHC | Nyse +4 Andere | 17 272 |
739,7
USD
| Aandeel | |
| GRAHAM HOLDINGS COMPANY | WPOB | Deutsche Boerse AG | - |
680
EUR
| ||
| GRAHAM HOLDINGS COMPANY | WPOB | Börse Stuttgart | - |
680
EUR
| ||
| GRAHAM HOLDINGS COMPANY | WPOB | Berne S.E. | - | - CHF
| ||
| GRAHAM HOLDINGS COMPANY | WPOB | BOERSE MUENCHEN | - |
685
EUR
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Andere | 328 610 |
1.138
GBX
| Aandeel | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,3
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,4
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 449 |
14,8
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13,6
EUR
| ||
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 951 052 |
14,41
USD
| Aandeel | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,1
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
12,7
EUR
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 27 521 |
35,2
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 79 105 |
2,19
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 95 457 |
25,5
USD
| Aandeel | |
| HILL & SMITH PLC | HILS | London S.E. +4 Andere | 71 192 |
2.022
GBX
| Aandeel | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
23
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
23
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 3 |
23,6
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 241 084 |
16,28
USD
| Aandeel | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
15,12
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 39 |
16,28
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
15,28
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 34 |
15,03
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 38 553 |
713
GBX
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
8,15
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
8,1
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
8,3
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 832 677 |
8,24
CNY
| Aandeel | |
| WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - |
6,55
EUR
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - |
88,5
GBX
| Aandeel | |
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Aandeel | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aandeel |
- Beurs
- Uitgebreid zoeken
- Graham Smith
- Instrumenten