|
Beurs gesloten -
Borsa Italiana
18:12:39 27-06-2024
|
|
1,83
EUR
|
+0,27%
|
 |
| Lopende maand | +2,82% | | | | 1 maand | +4,00% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
1.765 €
|
1.81 €
|
1.8 €
|
1.825 €
|
1,83
€
|
| Volume |
27 |
29 |
20 |
14 |
13 |
| Variatie |
-1,94%
|
+2,55%
|
-0,55%
|
+1,39%
|
+0,27%
|
| Opening |
1.80 |
1.76 |
1.80 |
1.80 |
1,83
|
| Hoger |
1.82 |
1.81 |
1.84 |
1.85 |
1,83
|
| Lager |
1.75 |
1.74 |
1.80 |
1.79 |
1,805
|
1d7b7e7f338fc016.LwL2aIlIFn3ImPqWnJ4sKzfoU1L6l4QasVHQsu3vFAk.AlqfPOoRXQqZ8LnS_-97RX2lHgS7wc1i_B6Z9qOCRlpNQ7gc3SciTq3zyg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:32:33 |
1,82
|
1 |
13 | |
16:47:27 |
1,815
|
1 |
12 | |
16:42:26 |
1,805
|
1 |
11 | |
16:12:22 |
1,815
|
1 |
10 | |
15:52:19 |
1,825
|
1 |
9 | |
15:47:19 |
1,82
|
1 |
8 | |
15:32:16 |
1,83
|
1 |
7 | |
14:32:08 |
1,82
|
1 |
6 | |
11:36:44 |
1,825
|
1 |
5 | |
10:31:34 |
1,83
|
1 |
4 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
INTEL CORPORATION |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UD1F8B |
|---|
| ISIN | DE000HD1F8B8 |
|---|
| Datum van uitgifte |
27-12-2023
|
|---|
| Financieringsniveau |
50
$
|
|---|
| Looptijd |
18-09-2024
(83
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,88
€
|
|---|
| Laagst sinds de uitgave |
0,454
€
|
|---|
| Spread |
0,005
€
|
|---|
| Spread (%) | 0.27% |
|---|
| 
UNICREDIT BANK/PUT/INTEL/50/0.1/18.09.24 
1.85