|
Beurs gesloten -
Euronext Paris
17:53:03 28-06-2024
|
|
3,91
EUR
|
-5,33%
|
 |
| Lopende maand | -18,65% | | | | 1 maand | -12,94% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
4.38 €
|
4.33 €
|
4.13 €
|
3.97 €
|
| Volume |
66 |
71 |
71 |
58 |
| Variatie |
-1,79%
|
-1,14%
|
-4,62%
|
-3,87%
|
| Opening |
4.36 |
4.44 |
4.28 |
4.12 |
| Hoger |
4.48 |
4.54 |
4.28 |
4.18 |
| Lager |
4.32 |
4.21 |
4.08 |
3.92 |
0cb3e51d728ac0fc1421b01e5c5795.XacIKd1dEu4s9kWnYrYMfnlHZh6xOUJtd0Xwk72aDDc.NZ58X7Y0P6lzoSzwJIVnMkARLnz6CDRZDQOow8vqRU0p1XFuiwklllXAfQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:02 |
3,97
|
1 |
58 | |
17:38:01 |
3,96
|
1 |
57 | |
17:28:00 |
3,94
|
1 |
56 | |
17:23:00 |
3,96
|
1 |
55 | |
17:17:59 |
3,93
|
1 |
54 | |
17:07:58 |
3,94
|
1 |
53 | |
17:02:57 |
3,92
|
1 |
52 | |
16:57:57 |
3,96
|
1 |
51 | |
16:52:56 |
3,95
|
1 |
50 | |
16:42:55 |
3,97
|
1 |
49 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ERAMET |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
D505T |
|---|
| ISIN | DE000HC9RWV3 |
|---|
| Datum van uitgifte |
06-10-2023
|
|---|
| Financieringsniveau |
60
€
|
|---|
| Looptijd |
18-06-2025
(354
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,8
€
|
|---|
| Laagst sinds de uitgave |
1,25
€
|
|---|
| Spread |
0,76
€
|
|---|
| Spread (%) | 17.43% |
|---|
| 
UNICREDIT BANK/CALL/ERAMET/60/0.1/18.06.25 
4.54
