|
Real Time
Euronext Paris
16:58:50 09-07-2024
|
|
0,925
EUR
|
+5,11%
|
 |
| Lopende maand | +17,33% | | | | 1 maand | +2,33% | | |
| |
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
09-07-2024
|
| Koers |
0.81 €
|
0.77 €
|
0.77 €
|
0.88 €
|
0,925
€
|
| Volume |
46 |
29 |
41 |
51 |
34 |
| Variatie |
-2,41%
|
-4,94%
|
0,00%
|
+14,29%
|
+5,11%
|
| Opening |
0.79 |
0.82 |
0.76 |
0.80 |
0,875
|
| Hoger |
0.84 |
0.82 |
0.79 |
0.89 |
0,925
|
| Lager |
0.78 |
0.77 |
0.72 |
0.78 |
0,865
|
d6f8be9f7e3357faf9cde9eea0ef.ew6bwCl8jBw5lu-iFLnq_HbfAjc4s7kwbMUIfiprBrA.HEXe-VEQyiwOz5bxbsyjjg-tQE8J28xqP65eC2QDNdoeV8r2EBXudF7hpg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:58:50 |
0,925
|
1 |
34 | |
16:53:49 |
0,915
|
1 |
33 | |
16:13:45 |
0,905
|
1 |
32 | |
16:08:45 |
0,915
|
1 |
31 | |
16:03:44 |
0,905
|
1 |
30 | |
15:38:41 |
0,895
|
1 |
29 | |
15:33:41 |
0,905
|
1 |
28 | |
15:28:40 |
0,895
|
1 |
27 | |
14:53:37 |
0,905
|
1 |
26 | |
14:48:36 |
0,915
|
1 |
25 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
KERING |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
8M25S |
|---|
| ISIN | DE000SU9F7K4 |
|---|
| Datum van uitgifte |
16-02-2024
|
|---|
| Financieringsniveau |
350
€
|
|---|
| Looptijd |
21-03-2025
(255
Dagen)
|
|---|
| Pariteit |
50 : 1
|
|---|
| Uitgifteprijs |
0,45
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,205
€
|
|---|
| Laagst sinds de uitgave |
0,355
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.10% |
|---|
| 
SG/PUT/KERING/350/0.02/21.03.25 
0.93