|
Beurs gesloten -
Euronext Paris
18:30:00 26-06-2024
|
|
0,905
EUR
|
+4,62%
|
 |
| Lopende maand | +23,13% | | | | 1 maand | +49,59% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
0.955 €
|
0.815 €
|
0.865 €
|
0.905 €
|
| Volume |
350 |
75 |
575 |
79 |
| Variatie |
+10,40%
|
-14,66%
|
+6,13%
|
+4,62%
|
| Opening |
0.84 |
0.95 |
0.86 |
0.77 |
| Hoger |
1.05 |
0.95 |
0.92 |
1.03 |
| Lager |
0.84 |
0.78 |
0.85 |
0.75 |
ad74f1c8159fa04ef86f799f78.OT37YhKVPyjoBDjoVwkGWNF9GjAcVJMAnEhzv7kj-ug.T3akNGOlRmupRkmNLnhlLroYTmVGbfJHyhI46eN5v6xtTtZSfsQKH9l0AA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:04 |
0,925
|
1 |
73 | |
17:34:02 |
0,935
|
1 |
72 | |
17:24:00 |
0,925
|
1 |
71 | |
17:13:58 |
0,935
|
1 |
70 | |
17:03:56 |
0,915
|
1 |
69 | |
16:48:53 |
0,905
|
1 |
68 | |
16:43:52 |
0,925
|
1 |
67 | |
16:38:51 |
0,935
|
1 |
66 | |
16:28:49 |
0,945
|
1 |
65 | |
16:23:48 |
0,925
|
1 |
64 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/PUT/EURO STOXX 50/4800/0.01/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3P92S |
|---|
| ISIN | DE000SU90HM6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,77
€
|
|---|
| Laagst sinds de uitgave |
0,485
€
|
|---|
| 
SG/PUT/EURO STOXX 50/4800/0.01/20.09.24 
1.05
