|
Real Time
Euronext Paris
13:28:11 26-06-2024
|
|
0,445
EUR
|
+4,71%
|
 |
| Lopende maand | +63,46% | | | | 1 maand | +57,41% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
0.395 €
|
0.425 €
|
0.405 €
|
0.425 €
|
0,445
€
|
| Volume |
18 |
19 |
14 |
14 |
12 |
| Variatie |
0,00%
|
+7,59%
|
-4,71%
|
+4,94%
|
+4,71%
|
| Opening |
0.41 |
0.41 |
0.44 |
0.40 |
0,435
|
| Hoger |
0.44 |
0.44 |
0.45 |
0.43 |
0,455
|
| Lager |
0.40 |
0.41 |
0.40 |
0.40 |
0,425
|
3290f0134c510583c48ef2e.9m64Cl7SGgLgenJTFfMBm5INvxa_zN-pYGZY0Ithitw.wSuBfCeQcnfTLzkwYpBHzPNi52HM-KrCMzEOkdg4ubOCJ5VhNJt3cotNMw | Datum | Koers | Volume | Dagvolume |
|---|
|
13:28:11 |
0,445
|
1 |
12 | |
13:23:10 |
0,435
|
1 |
11 | |
12:58:05 |
0,445
|
1 |
10 | |
12:53:04 |
0,435
|
1 |
9 | |
12:22:58 |
0,445
|
1 |
8 | |
11:47:50 |
0,455
|
1 |
7 | |
11:42:49 |
0,445
|
1 |
6 | |
11:32:47 |
0,455
|
1 |
5 | |
11:07:42 |
0,445
|
1 |
4 | |
10:27:34 |
0,435
|
1 |
3 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
OPMOBILITY SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
9H22S |
|---|
| ISIN | DE000SW9MDL8 |
|---|
| Datum van uitgifte |
26-04-2024
|
|---|
| Financieringsniveau |
11
€
|
|---|
| Looptijd |
20-12-2024
(178
Dagen)
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
0,3
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,455
€
|
|---|
| Laagst sinds de uitgave |
0,215
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 2.22% |
|---|
| 
SG/PUT/CIE PLASTIC OMNIUM/11/0.2/20.12.24 
0.46
