|
Beurs gesloten -
Euronext Paris
18:30:00 01-07-2024
|
|
0,685
EUR
|
-27,51%
|
 |
| Lopende maand | -23,28% | | | | 1 maand | +116,42% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
0.735 €
|
0.795 €
|
0.915 €
|
0.945 €
|
0,685
€
|
| Volume |
61 |
3 059 |
421 |
1 079 |
4 400 |
| Variatie |
+8,89%
|
+8,16%
|
+15,09%
|
+3,28%
|
-27,51%
|
| Opening |
0.71 |
0.65 |
0.80 |
0.90 |
0,635
|
| Hoger |
0.80 |
0.92 |
0.95 |
1.05 |
0,775
|
| Lager |
0.71 |
0.65 |
0.78 |
0.87 |
0,58
|
0583e8ca26065a6c649ebd10d.2OQszMP20nh30LHTyo1EZ4vpiPVtgdyVbfhmKCFsf6Y.gqxnqpaTvjw65NWyrL50D-m90IUU0o-gX4gDQnQaEsetl324s6DrDBy0xg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:24 |
0,725
|
1 |
4 474 | |
17:33:24 |
0,705
|
1 |
4 473 | |
17:23:22 |
0,695
|
1 |
4 472 | |
17:13:21 |
0,675
|
1 |
4 471 | |
17:08:21 |
0,685
|
1 |
4 470 | |
16:43:18 |
0,695
|
1 |
4 469 | |
16:18:15 |
0,685
|
1 |
4 468 | |
16:13:15 |
0,665
|
1 |
4 467 | |
16:11:10 |
0,66
|
100 |
4 466 | |
16:08:14 |
0,645
|
1 |
4 366 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
29J6S |
|---|
| ISIN | DE000SW2VQ04 |
|---|
| Datum van uitgifte |
30-08-2023
|
|---|
| Financieringsniveau |
7.400
PTS
|
|---|
| Looptijd |
20-09-2024
(81
Dagen)
|
|---|
| Pariteit |
200 : 1
|
|---|
| Uitgifteprijs |
2,29
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,815
€
|
|---|
| Laagst sinds de uitgave |
0,24
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.45% |
|---|
| 
SG/PUT/CAC 40/7400/0.005/20.09.24 
1.05