|
Real Time
Euronext Paris
14:03:52 24-06-2024
|
|
1,495
EUR
|
-5,68%
|
 |
| Lopende maand | +7,09% | | | | 1 maand | +19,17% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
| Koers |
1.685 €
|
1.545 €
|
1.505 €
|
1.585 €
|
1,495
€
|
| Volume |
57 |
64 |
76 |
62 |
35 |
| Variatie |
-8,17%
|
-8,31%
|
-2,59%
|
+5,32%
|
-5,68%
|
| Opening |
1.77 |
1.49 |
1.55 |
1.48 |
1,57
|
| Hoger |
1.78 |
1.60 |
1.58 |
1.61 |
1,585
|
| Lager |
1.67 |
1.47 |
1.46 |
1.42 |
1,465
|
e78a2e6.ZvbvipZdWVOe2CyolG_xay0pDORmie1NK9oLkBNbHVk.KZGc4c8ZIGWttRTb41ezBhlzWJ1R7YgVGZ9t5l0CZ28cv73T2W0eZ_aTdQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:03:52 |
1,495
|
1 |
35 | |
13:43:50 |
1,485
|
1 |
34 | |
13:33:49 |
1,495
|
1 |
33 | |
13:18:46 |
1,485
|
1 |
32 | |
12:23:39 |
1,475
|
1 |
31 | |
12:08:37 |
1,485
|
1 |
30 | |
11:48:35 |
1,475
|
1 |
29 | |
11:43:34 |
1,485
|
1 |
28 | |
11:38:33 |
1,475
|
1 |
27 | |
11:33:32 |
1,485
|
1 |
26 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/PUT/ACCOR/44.5/0.25/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6S51S |
|---|
| ISIN | DE000SW77MS6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,915
€
|
|---|
| Laagst sinds de uitgave |
0,965
€
|
|---|
| 
SG/PUT/ACCOR S.A./44.5/0.25/20.09.24 
1.91
