|
Beurs gesloten -
Euronext Paris
18:30:01 27-06-2024
|
|
0,65
EUR
|
+1,56%
|
 |
| Lopende maand | +4,76% | | | | 1 maand | +23,36% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
0.62 €
|
0.56 €
|
0.64 €
|
0.66 €
|
| Volume |
46 |
33 |
49 |
36 |
| Variatie |
-11,43%
|
-9,68%
|
+14,29%
|
+3,13%
|
| Opening |
0.69 |
0.62 |
0.54 |
0.64 |
| Hoger |
0.70 |
0.65 |
0.70 |
0.68 |
| Lager |
0.61 |
0.55 |
0.53 |
0.64 |
24fdd8.pY3Y6LjE1vlrE-YFFyKUOlLJ8cud90Wu3HWSfWKBKTQ.xMS6qcGJoKwlcJBfenjxCCGspLHophOZhRvmHyO1WFmQzLKjjom-vBJGkQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:33:23 |
0,66
|
1 |
36 | |
17:23:22 |
0,675
|
1 |
35 | |
17:03:20 |
0,665
|
1 |
34 | |
16:48:18 |
0,655
|
1 |
33 | |
16:38:17 |
0,645
|
1 |
32 | |
16:03:13 |
0,635
|
1 |
31 | |
15:43:10 |
0,645
|
1 |
30 | |
15:13:07 |
0,655
|
1 |
29 | |
15:03:06 |
0,645
|
1 |
28 | |
14:48:04 |
0,655
|
1 |
27 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ACCOR |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
2C48S |
|---|
| ISIN | DE000SU9VSL9 |
|---|
| Datum van uitgifte |
26-02-2024
|
|---|
| Financieringsniveau |
39,5
€
|
|---|
| Looptijd |
20-09-2024
(85
Dagen)
|
|---|
| Pariteit |
4 : 1
|
|---|
| Uitgifteprijs |
0,78
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,935
€
|
|---|
| Laagst sinds de uitgave |
0,455
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 5.88% |
|---|
| 
SG/PUT/ACCOR S.A./39.5/0.25/20.09.24 
0.72
