|
Beurs gesloten -
Euronext Paris
18:30:00 05-07-2024
|
|
1,77
EUR
|
-9,00%
|
 |
| Lopende maand | +4,09% | | | | 1 maand | -6,56% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.58 €
|
1.835 €
|
1.945 €
|
1.78 €
|
| Volume |
87 |
94 |
78 |
75 |
| Variatie |
-5,95%
|
+16,14%
|
+5,99%
|
-8,48%
|
| Opening |
1.64 |
1.71 |
1.84 |
1.94 |
| Hoger |
1.64 |
1.90 |
1.96 |
2.00 |
| Lager |
1.48 |
1.69 |
1.84 |
1.73 |
49bcd3d845771c7968cb2f3db2fc5.nNw-xAvextRxL6Z04_zUu0EbmDcMCCg2zRXbNiGtZoA.06Vbsnmt8rAlfecgsszh4yVL2XVvPhxRj3GEXhThDbnN6EqUfISH4x5HyQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:35:16 |
1,78
|
1 |
75 | |
17:20:13 |
1,77
|
1 |
74 | |
17:10:10 |
1,78
|
1 |
73 | |
17:00:09 |
1,77
|
1 |
72 | |
16:55:07 |
1,78
|
1 |
71 | |
16:45:05 |
1,77
|
1 |
70 | |
16:40:04 |
1,73
|
1 |
69 | |
16:35:03 |
1,74
|
1 |
68 | |
16:30:02 |
1,75
|
1 |
67 | |
16:25:01 |
1,76
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/SCHNEIDER ELECTRIC/230/0.1/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
H868S |
|---|
| ISIN | DE000SU9BWD0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,5
€
|
|---|
| Laagst sinds de uitgave |
0,62
€
|
|---|
| 
SG/CALL/SCHNEIDER ELECTRIC/230/0.1/20.12.24 
2.00