|
Beurs gesloten -
Euronext Paris
18:30:01 17-05-2024
|
|
0,625
EUR
|
-10,07%
|
 |
| Lopende maand | -5,22% | | | | 1 maand | +0,79% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
0.685 €
|
0.655 €
|
0.695 €
|
0.635 €
|
| Volume |
28 |
29 |
27 |
25 |
| Variatie |
-6,16%
|
-4,38%
|
+6,11%
|
-8,63%
|
| Opening |
0.74 |
0.69 |
0.66 |
0.67 |
| Hoger |
0.74 |
0.70 |
0.72 |
0.70 |
| Lager |
0.69 |
0.64 |
0.64 |
0.63 |
6ae9eb7004ee295a68e805d31ef4b.PD1PM9xbypOSaU18ZEVAlALbbh-uwxN03zSPs5cUpFg.VG14WJk1otreHH8bJRofw2CEB3jhgEossUTW2-dn1j9SSRAChTSC-PYOOg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:15 |
0,635
|
1 |
25 | |
17:35:14 |
0,625
|
1 |
24 | |
17:30:13 |
0,635
|
1 |
23 | |
17:20:11 |
0,625
|
1 |
22 | |
17:15:10 |
0,635
|
1 |
21 | |
15:59:56 |
0,625
|
1 |
20 | |
14:44:43 |
0,635
|
1 |
19 | |
14:39:42 |
0,645
|
1 |
18 | |
14:29:40 |
0,635
|
1 |
17 | |
14:24:39 |
0,645
|
1 |
16 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
H848S |
|---|
| ISIN | DE000SU9BVV4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,81
€
|
|---|
| Laagst sinds de uitgave |
0,335
€
|
|---|
| 
SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24 
0.81
