|
Beurs gesloten -
Euronext Paris
18:30:01 07-06-2024
|
|
1,715
EUR
|
-3,38%
|
 |
| Lopende maand | -1,15% | | | | 1 maand | -21,69% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
1.715 €
|
2.155 €
|
1.775 €
|
1.715 €
|
| Volume |
67 |
54 |
69 |
47 |
| Variatie |
-3,38%
|
+25,66%
|
-17,63%
|
-3,38%
|
| Opening |
1.77 |
1.79 |
1.83 |
1.83 |
| Hoger |
1.82 |
2.16 |
1.89 |
1.83 |
| Lager |
1.62 |
1.75 |
1.74 |
1.70 |
c6814.hK4YuZ6g3dIcSMBDclAoxHbJNrdC6M9AVSJTVD20PBE.zZZM6-rShL5tEboXIH1Mnhr5bo47pLUwZU0HZHGEVXjWmG2KzPDtlWYHmQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:36:12 |
1,715
|
1 |
47 | |
17:31:11 |
1,735
|
1 |
46 | |
17:11:07 |
1,755
|
1 |
45 | |
17:01:05 |
1,745
|
1 |
44 | |
16:56:04 |
1,755
|
1 |
43 | |
16:25:58 |
1,745
|
1 |
42 | |
16:15:56 |
1,735
|
1 |
41 | |
16:05:55 |
1,715
|
1 |
40 | |
15:55:53 |
1,725
|
1 |
39 | |
15:45:51 |
1,745
|
1 |
38 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ACCOR |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
91G4S |
|---|
| ISIN | DE000SW2HAH7 |
|---|
| Datum van uitgifte |
21-08-2023
|
|---|
| Financieringsniveau |
33
€
|
|---|
| Looptijd |
20-09-2024
(104
Dagen)
|
|---|
| Pariteit |
4 : 1
|
|---|
| Uitgifteprijs |
1,13
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,71
€
|
|---|
| Laagst sinds de uitgave |
0,505
€
|
|---|
| Spread |
0,07
€
|
|---|
| Spread (%) | 4.00% |
|---|
| 
SG/CALL/ACCOR S.A./33/0.25/20.09.24 
2.16