|
Real Time
Borsa Italiana
17:27:59 28-06-2024
|
|
5,73
EUR
|
-1,38%
|
 |
| Lopende maand | +26,30% | | | | 1 maand | +30,27% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
5.53 €
|
5.77 €
|
6.02 €
|
5.81 €
|
5,73
€
|
| Volume |
88 |
89 |
101 |
95 |
66 |
| Variatie |
-6,75%
|
+4,34%
|
+4,33%
|
-3,49%
|
-1,38%
|
| Opening |
5.86 |
5.51 |
5.82 |
5.92 |
5,93
|
| Hoger |
5.87 |
5.91 |
6.12 |
6.01 |
6,02
|
| Lager |
5.46 |
5.51 |
5.82 |
5.62 |
5,69
|
e8f16c340c7e10bdf92.EsV0A_zUThGkNEA5mTE_JMGPkucyuooSUDye3ZP701k.Y7IuSL26I2aceA1X93pgS_fl94R67uZNNEXG7N2BtgFrqABvsux6X9BQLw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:27:59 |
5,73
|
1 |
67 | |
17:17:58 |
5,75
|
1 |
66 | |
17:12:57 |
5,71
|
1 |
65 | |
17:02:56 |
5,73
|
1 |
64 | |
16:57:55 |
5,69
|
1 |
63 | |
16:52:55 |
5,73
|
1 |
62 | |
16:47:54 |
5,79
|
1 |
61 | |
16:42:54 |
5,87
|
1 |
60 | |
16:37:53 |
5,89
|
1 |
59 | |
16:32:53 |
5,85
|
1 |
58 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
PUT WARRANT - EUR/USD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC7PYC |
|---|
| ISIN | DE000HC7PYC7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,82
€
|
|---|
| Laagst sinds de uitgave |
3,02
€
|
|---|
| 
PUT WARRANT - EUR/USD 
6.12
