|
Beurs gesloten -
Euronext Paris
18:30:02 05-07-2024
|
|
1,245
EUR
|
+5,06%
|
 |
| Lopende maand | -5,32% | | | | 1 maand | +18,01% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.385 €
|
1.285 €
|
1.185 €
|
1.245 €
|
| Volume |
68 |
43 |
54 |
45 |
| Variatie |
+7,78%
|
-7,22%
|
-7,78%
|
+5,06%
|
| Opening |
1.30 |
1.34 |
1.32 |
1.18 |
| Hoger |
1.41 |
1.35 |
1.33 |
1.31 |
| Lager |
1.29 |
1.25 |
1.19 |
1.17 |
260c0389a.aEy78NAeOHAY5KUjNszEZSCJLDXSzUdyqsGGYu7vjxE.OybkgOZ7ehFQksFzB4OWAnriVli_ryZEn6_8BdaN1kgBLcmBhVtcBV-y8A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:22 |
1,245
|
1 |
45 | |
17:28:21 |
1,275
|
1 |
44 | |
17:18:19 |
1,265
|
1 |
43 | |
17:13:18 |
1,275
|
1 |
42 | |
17:08:17 |
1,265
|
1 |
41 | |
16:53:15 |
1,275
|
1 |
40 | |
16:43:13 |
1,295
|
1 |
39 | |
16:28:11 |
1,305
|
1 |
38 | |
16:08:08 |
1,295
|
1 |
37 | |
16:03:07 |
1,285
|
1 |
36 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ESSILORLUXOTTICA |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
D1OOB |
|---|
| ISIN | NLBNPFR20WS7 |
|---|
| Datum van uitgifte |
31-05-2024
|
|---|
| Financieringsniveau |
200
€
|
|---|
| Looptijd |
21-03-2025
(258
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,06
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,425
€
|
|---|
| Laagst sinds de uitgave |
1,015
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 2.38% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/ESSILORLUXOTTICA/200/0.1/21.03.25 
1.41
