|
Beurs gesloten -
Borsa Italiana
08:30:13 17-07-2024
|
|
0,336
EUR
|
+5,00%
|
 |
| Lopende maand | -21,38% | | | | 1 maand | -25,58% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
0.305 €
|
0.305 €
|
0.313 €
|
0.32 €
|
0,336
€
|
| Volume |
104 |
115 |
107 |
95 |
2 |
| Variatie |
+2,69%
|
0,00%
|
+2,62%
|
+2,24%
|
+5,00%
|
| Opening |
0.30 |
0.32 |
0.31 |
0.32 |
0,332
|
| Hoger |
0.33 |
0.32 |
0.32 |
0.33 |
0,336
|
| Lager |
0.29 |
0.28 |
0.29 |
0.31 |
0,332
|
82c970295af4a176e02fe.lAznRlU07rbty-K9Pzx4II2A6jOp3WIP0hsPmK6CMac.pzyuMRRfg86poLGIB1U_SP7ihVjeuyZfv0g_-efkQMTyQ7UTbEWBwaqE2g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:55 |
0,33
|
1 |
67 | |
17:48:54 |
0,329
|
1 |
66 | |
17:43:53 |
0,332
|
1 |
65 | |
17:38:52 |
0,333
|
1 |
64 | |
17:33:51 |
0,334
|
1 |
63 | |
17:28:50 |
0,332
|
1 |
62 | |
17:23:49 |
0,333
|
1 |
61 | |
17:13:47 |
0,329
|
1 |
60 | |
17:08:46 |
0,328
|
1 |
59 | |
17:03:45 |
0,327
|
1 |
58 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.01/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P1ZPS8 |
|---|
| ISIN | NLBNPIT1ZPS8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,56
€
|
|---|
| Laagst sinds de uitgave |
0,257
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.01/20.12.24 
0.34
