|
Real Time
Borsa Italiana
11:32:16 02-07-2024
|
|
0,615
EUR
|
-0,81%
|
 |
| Lopende maand | +6,16% | | | | 1 maand | +80,23% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
0.493 €
|
0.58 €
|
0.584 €
|
0.62 €
|
0,615
€
|
| Volume |
115 |
116 |
131 |
5 000 |
26 |
| Variatie |
-5,74%
|
+17,65%
|
+0,69%
|
+6,16%
|
-0,81%
|
| Opening |
0.53 |
0.48 |
0.59 |
0.60 |
0,627
|
| Hoger |
0.54 |
0.59 |
0.61 |
0.63 |
0,629
|
| Lager |
0.49 |
0.48 |
0.56 |
0.57 |
0,612
|
5a.4fVyrKILSGmqgzOMpppHjsxXX3ACO3mfdt01yNkPnxI.hq8Q5sxvHTjY8Xa-7c1--qgQMRZ6VU_5KZ5e5a1hzV-ZmRXhzHMPPMPMZg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:32:16 |
0,615
|
1 |
27 | |
11:27:15 |
0,616
|
1 |
26 | |
11:22:15 |
0,615
|
1 |
25 | |
11:17:14 |
0,619
|
1 |
24 | |
11:12:13 |
0,618
|
1 |
23 | |
11:02:12 |
0,612
|
1 |
22 | |
10:57:12 |
0,616
|
1 |
21 | |
10:47:10 |
0,615
|
1 |
20 | |
10:42:10 |
0,616
|
1 |
19 | |
10:37:09 |
0,615
|
1 |
18 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/20/0.1/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P1X054 |
|---|
| ISIN | NLBNPIT1X054 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,904
€
|
|---|
| Laagst sinds de uitgave |
0,1975
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/20/0.1/20.09.24 
0.63