|
Real Time
Euronext Paris
12:11:25 27-06-2024
|
|
2,017
EUR
|
+1,71%
|
 |
| Lopende maand | +73,19% | | | | 1 maand | +33,99% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
1.756 €
|
1.683 €
|
1.88 €
|
1.983 €
|
2,017
€
|
| Volume |
117 |
118 |
119 |
116 |
43 |
| Variatie |
+21,94%
|
-4,16%
|
+11,71%
|
+5,48%
|
+1,71%
|
| Opening |
1.51 |
1.71 |
1.71 |
2.03 |
1,95
|
| Hoger |
1.76 |
1.72 |
1.89 |
2.06 |
2,022
|
| Lager |
1.45 |
1.61 |
1.65 |
1.87 |
1,925
|
ed729.ZKlqBU8wzZFid5YthtKY1BB2oAdjSDSWGBjMMykiygI.A8YOUwdF_d4AA9BOsJOokGFOy1QWLV_udW-8cltynXIO3SMxBVai2RA6-Q | Datum | Koers | Volume | Dagvolume |
|---|
|
12:11:25 |
2,017
|
1 |
43 | |
12:06:24 |
2,013
|
1 |
42 | |
12:01:24 |
2,01
|
1 |
41 | |
11:56:23 |
2,009
|
1 |
40 | |
11:46:21 |
2,012
|
1 |
39 | |
11:41:21 |
2,006
|
1 |
38 | |
11:36:20 |
2,007
|
1 |
37 | |
11:31:19 |
2,003
|
1 |
36 | |
11:21:18 |
2,004
|
1 |
35 | |
11:16:17 |
2,006
|
1 |
34 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ALPHABET INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
G52MB |
|---|
| ISIN | NLBNPFR1W1Q9 |
|---|
| Datum van uitgifte |
21-11-2023
|
|---|
| Financieringsniveau |
170
$
|
|---|
| Looptijd |
20-09-2024
(86
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,44
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,063
€
|
|---|
| Laagst sinds de uitgave |
0,202
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 2.97% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/170/0.1/20.09.24 
2.06