|
Real Time
Euronext Paris
11:28:17 16-07-2024
|
|
0,776
EUR
|
+3,33%
|
 |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
0.837 €
|
0.786 €
|
0.7 €
|
0.751 €
|
0,776
€
|
| Volume |
38 |
44 |
38 |
36 |
15 |
| Variatie |
-7,82%
|
-6,09%
|
-10,94%
|
+7,29%
|
+3,33%
|
| Opening |
0.90 |
0.83 |
0.78 |
0.73 |
0,796
|
| Hoger |
0.92 |
0.84 |
0.79 |
0.77 |
0,796
|
| Lager |
0.83 |
0.78 |
0.69 |
0.70 |
0,766
|
9c05893017fd6c091deb393da19c1e0.3lA4FAolOgr5YLr0VP-l5FI80Uy-uqAq5Zl3NRcYeGs.uR9gJnhrAlqjOv-7ILiV1BdRgQrkzPllqPcjUWVUDRioZ2gjeEZ8U6YE7w | Datum | Koers | Volume | Dagvolume |
|---|
|
11:28:17 |
0,776
|
1 |
15 | |
11:18:16 |
0,766
|
1 |
14 | |
11:13:16 |
0,776
|
1 |
13 | |
11:08:15 |
0,786
|
1 |
12 | |
10:53:13 |
0,776
|
1 |
11 | |
10:48:13 |
0,786
|
1 |
10 | |
10:43:12 |
0,776
|
1 |
9 | |
10:38:12 |
0,786
|
1 |
8 | |
10:28:11 |
0,796
|
1 |
7 | |
10:23:10 |
0,786
|
1 |
6 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SCHNEIDER ELECTRIC SE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
DD03V |
|---|
| ISIN | DE000VD88VP4 |
|---|
| Datum van uitgifte |
05-07-2024
|
|---|
| Financieringsniveau |
200
€
|
|---|
| Looptijd |
21-03-2025
(249
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,73
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,948
€
|
|---|
| Laagst sinds de uitgave |
0,69
€
|
|---|
| Spread |
0,053
€
|
|---|
| Spread (%) | 6.52% |
|---|
| 
BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/200/0.1/21.03.25 
0.95
