|
Real Time
Euronext Paris
12:53:53 16-07-2024
|
|
1,02
EUR
|
+3,13%
|
 |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
1.095 €
|
1.04 €
|
0.919 €
|
0.989 €
|
1,02
€
|
| Volume |
55 |
48 |
39 |
44 |
22 |
| Variatie |
-8,44%
|
-5,02%
|
-11,63%
|
+7,62%
|
+3,13%
|
| Opening |
1.19 |
1.09 |
1.03 |
0.96 |
1,04
|
| Hoger |
1.20 |
1.11 |
1.04 |
1.01 |
1,05
|
| Lager |
1.09 |
1.03 |
0.91 |
0.91 |
1,01
|
53a4b8442669.q7tj0zM3hwDSpZMkF1hS_rVNVA1LOYmsCiEXv7QIOzw.5MgkiQdu73i89PlSICwisdICGyApCv7Ca2Jk_d5kVFeG0gTrAnDpVaL64A | Datum | Koers | Volume | Dagvolume |
|---|
|
12:53:53 |
1,02
|
1 |
22 | |
12:43:52 |
1,01
|
1 |
21 | |
12:38:51 |
1,02
|
1 |
20 | |
12:23:50 |
1,01
|
1 |
19 | |
12:03:47 |
1,02
|
1 |
18 | |
11:58:47 |
1,035
|
1 |
17 | |
11:48:46 |
1,03
|
1 |
16 | |
11:43:45 |
1,02
|
1 |
15 | |
11:38:44 |
1,03
|
1 |
14 | |
11:18:42 |
1,02
|
1 |
13 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SCHNEIDER ELECTRIC SE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
CS06V |
|---|
| ISIN | DE000VD81Q20 |
|---|
| Datum van uitgifte |
03-07-2024
|
|---|
| Financieringsniveau |
210
€
|
|---|
| Looptijd |
21-03-2025
(249
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,12
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,236
€
|
|---|
| Laagst sinds de uitgave |
0,909
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 5.66% |
|---|
| 
BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/21.03.25 
1.24
