CAC 40 | Beurs gesloten - Euronext Paris 18:05:02 13-09-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7.465,25 PTS | +0,41% |
|
+1,54% | -1,03% |
| 13/09 | Clariane sluit zich aan bij SBF 120 Index op Parijse beurs | MT |
| 10/09 | Camden National neemt Northway Financial over in een aandelendeal van $86,6 miljoen | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 7.400,00 € | 20-09-2024 | 62.59x | -0.34 | 200 | - EUR | |||
PUT
| PUT | 6.800,00 € | 20-09-2024 | 56.71x | -0.021 | 200 | - EUR | |||
CALL
| CALL | 7.600,00 € | 20-09-2024 | 112.15x | 0.159 | 200 | - EUR | |||
CALL
| CALL | 7.400,00 € | 20-09-2024 | 59.4x | 0.724 | 200 | - EUR | |||
PUT
| PUT | 5,000 € | 20-12-2024 | 0 | 200 | - EUR | ||||
PUT
| PUT | 4.800,00 € | 20-12-2024 | 0 | 200 | - EUR | ||||
CALL
| CALL | 6.400,00 € | 20-12-2024 | 6.48x | 0.981 | 200 | - EUR | |||
PUT
| PUT | 5.600,00 € | 20-12-2024 | 15.41x | -0.027 | 200 | - EUR | |||
CALL
| CALL | 7.200,00 € | 20-12-2024 | 12.56x | 0.732 | 200 | - EUR | |||
PUT
| PUT | 6.000,00 € | 20-12-2024 | 16.29x | -0.046 | 200 | - EUR | |||
CALL
| CALL | 8.000,00 € | 20-12-2024 | 30.03x | 0.181 | 200 | - EUR | |||
PUT
| PUT | 6.400,00 € | 20-12-2024 | 16.46x | -0.086 | 200 | - EUR | |||
PUT
| PUT | 6.000,00 € | 19-12-2025 | 6.63x | -0.139 | 200 | - EUR | |||
PUT
| PUT | 5.200,00 € | 19-12-2025 | 0 | 200 | - EUR | ||||
PUT
| PUT | 5.600,00 € | 19-12-2025 | 6.67x | -0.1 | 200 | - EUR | |||
PUT
| PUT | 6.400,00 € | 19-12-2025 | 6.51x | -0.19 | 200 | - EUR | |||
CALL
| CALL | 8.400,00 € | 20-12-2024 | 38.98x | 0.047 | 200 | - EUR | |||
PUT
| PUT | 5.600,00 € | 20-09-2024 | 22.65x | -0.009 | 200 | - EUR | |||
PUT
| PUT | 5.200,00 € | 20-09-2024 | 0 | 200 | - EUR | ||||
PUT
| PUT | 6.000,00 € | 20-09-2024 | 28.37x | -0.012 | 200 | - EUR | |||
PUT
| PUT | 6.400,00 € | 20-09-2024 | 37.54x | -0.016 | 200 | - EUR | |||
PUT
| PUT | 6.800,00 € | 20-12-2024 | 16.9x | -0.156 | 200 | - EUR | |||
PUT
| PUT | 6.800,00 € | 20-09-2024 | 54.79x | -0.023 | 200 | - EUR | |||
PUT
| PUT | 6.800,00 € | 21-03-2025 | 11.96x | -0.194 | 200 | - EUR | |||
PUT
| PUT | 5.600,00 € | 21-03-2025 | 11.01x | -0.052 | 200 | - EUR | |||
PUT
| PUT | 6.400,00 € | 21-03-2025 | 10.71x | -0.136 | 200 | - EUR | |||
PUT
| PUT | 6.000,00 € | 21-03-2025 | 11.5x | -0.079 | 200 | - EUR | |||
CALL
| CALL | 7.600,00 € | 20-09-2024 | 101.64x | 0.177 | 200 | - EUR | |||
PUT
| PUT | 5.800,00 € | 20-09-2024 | 25.22x | -0.01 | 200 | - EUR | |||
CALL
| CALL | 8.400,00 € | 20-09-2024 | 49x | 0.02 | 200 | - EUR | |||
CALL
| CALL | 8.000,00 € | 20-09-2024 | 80.08x | 0.023 | 200 | - EUR | |||
PUT
| PUT | 6.200,00 € | 20-09-2024 | 32.34x | -0.013 | 200 | - EUR | |||
PUT
| PUT | 6.600,00 € | 20-09-2024 | 44.68x | -0.019 | 200 | - EUR | |||
PUT
| PUT | 7.000,00 € | 20-09-2024 | 67.76x | -0.036 | 200 | - EUR | |||
CALL
| CALL | 7.200,00 € | 20-09-2024 | 0 | 200 | - EUR | ||||
PUT
| PUT | 7.200,00 € | 20-09-2024 | 72.87x | -0.098 | 200 | - EUR | |||
CALL
| CALL | 8.800,00 € | 20-09-2024 | 0 | 200 | - EUR | ||||
PUT
| PUT | 6.600,00 € | 19-09-2024 | 0 | 100 | - EUR | ||||
CALL
| CALL | 8.200,00 € | 19-09-2024 | 0 | 100 | - EUR | ||||
CALL
| CALL | 7.600,00 € | 20-12-2024 | 0 | 200 | - EUR | ||||
ER18V 
16Z5S 