| Vertraagde tijd 16:45:10 07-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 981,2 USD | +0,07% |
|
+0,35% | -10,76% |
| 06/05 | Bravo Mining benadrukt resultaten van analyse van Luanga Project in Brazilië; waardering en koersdoel ongewijzigd bij National Bank | MT |
| 06/05 | SPOT PALLADIUM STIJGT 3%... | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2.450 € | 21-06-2024 | 7.67x | 0.02 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 2.000 € | 21-06-2024 | 9.03x | 0.023 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 1.850 € | 20-09-2024 | 9.89x | 0.026 | 100 | 0,001 EUR |
Vontobel
| ||
PUT
| PUT | 1.800 € | 21-06-2024 | 0 | 100 | 7,5 EUR |
Vontobel
| |||
CALL
| CALL | 1.800 € | 20-09-2024 | 10.19x | 0.026 | 100 | 0,001 EUR |
Vontobel
| ||
PUT
| PUT | 1.750 € | 21-06-2024 | 0 | 100 | 7 EUR |
Vontobel
| |||
CALL
| CALL | 1.750 € | 21-06-2024 | 10.36x | 0.027 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 1.750 € | 20-09-2024 | 10.52x | 0.027 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 1.750 € | 20-12-2024 | 8.4x | 0.056 | 100 | 0,035 EUR |
Vontobel
| ||
PUT
| PUT | 1.700 € | 21-06-2024 | 0 | 100 | 6,54 EUR |
Vontobel
| |||
CALL
| CALL | 1.700 € | 21-06-2024 | 10.71x | 0.028 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 1.700 € | 20-09-2024 | 10.88x | 0.028 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 1.700 € | 20-12-2024 | 8.07x | 0.069 | 100 | 0,054 EUR |
Vontobel
| ||
PUT
| PUT | 1.650 € | 21-06-2024 | 0 | 100 | 6,11 EUR |
Vontobel
| |||
CALL
| CALL | 1.650 € | 21-06-2024 | 11.12x | 0.029 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 1.650 € | 20-12-2024 | 7.92x | 0.081 | 100 | 0,067 EUR |
Vontobel
| ||
CALL
| CALL | 1.650 € | 20-09-2024 | 11.31x | 0.029 | 100 | 0,001 EUR |
Vontobel
| ||
PUT
| PUT | 1.600 € | 21-06-2024 | 0 | 100 | 5,64 EUR |
Vontobel
| |||
CALL
| CALL | 1.600 € | 20-09-2024 | 11.68x | 0.032 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 1.600 € | 20-12-2024 | 7.48x | 0.102 | 100 | 0,096 EUR |
Vontobel
| ||
PUT
| PUT | 1.550 € | 21-06-2024 | 0 | 100 | 5,16 EUR |
Vontobel
| |||
CALL
| CALL | 1.550 € | 21-06-2024 | 12.08x | 0.031 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 1.550 € | 20-09-2024 | 10.86x | 0.046 | 100 | 0,018 EUR |
Vontobel
| ||
CALL
| CALL | 1.550 € | 20-12-2024 | 7.25x | 0.12 | 100 | 0,124 EUR |
Vontobel
| ||
PUT
| PUT | 1.500 € | 21-06-2024 | 0 | 100 | 4,72 EUR |
Vontobel
| |||
CALL
| CALL | 1.500 € | 21-06-2024 | 12.71x | 0.033 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 1.500 € | 20-12-2024 | 7x | 0.142 | 100 | 0,16 EUR |
Vontobel
| ||
CALL
| CALL | 1.500 € | 20-09-2024 | 10.38x | 0.061 | 100 | 0,029 EUR |
Vontobel
| ||
PUT
| PUT | 1.450 € | 21-06-2024 | 0 | 100 | 4,26 EUR |
Vontobel
| |||
CALL
| CALL | 1.450 € | 21-06-2024 | 13.44x | 0.035 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 1.450 € | 20-12-2024 | 6.77x | 0.168 | 100 | 0,198 EUR |
Vontobel
| ||
CALL
| CALL | 1.450 € | 20-09-2024 | 9.58x | 0.086 | 100 | 0,057 EUR |
Vontobel
| ||
PUT
| PUT | 1.400 € | 21-06-2024 | 0 | 100 | 3,81 EUR |
Vontobel
| |||
CALL
| CALL | 1.400 € | 21-06-2024 | 14.27x | 0.037 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 1.400 € | 20-09-2024 | 9.11x | 0.111 | 100 | 0,091 EUR |
Vontobel
| ||
CALL
| CALL | 1.400 € | 20-12-2024 | 6.61x | 0.193 | 100 | 0,23 EUR |
Vontobel
| ||
CALL
| CALL | 1.400 € | 21-03-2025 | 5.29x | 0.259 | 100 | 0.48 0.43 |
Vontobel
| ||
CALL
| CALL | 1.400 € | 20-06-2025 | 4.57x | 0.305 | 100 | 0.65 0.6 |
Vontobel
| ||
PUT
| PUT | 1.350 € | 21-06-2024 | 0 | 100 | 3,3 EUR |
Vontobel
| |||
CALL
| CALL | 1.350 € | 21-06-2024 | 15.38x | 0.04 | 100 | 0,001 EUR |
Vontobel
| ||
VU1B5J
