Beurs gesloten -
Borsa Italiana
17:44:59 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,024
EUR
|
+1,97%
|
|
0,00%
|
0,00%
|
Lopende maand | +3,64% | | | 1 maand | -20,98% | | |
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
7.305 €
|
7.264 €
|
7.599 €
|
7.869 €
|
8,024
€
|
Volume |
17 209 |
24 294 |
32 987 |
66 962 |
129 061 |
Variatie |
-0,69%
|
-0,56%
|
+4,61%
|
+3,55%
|
+1,97%
|
Opening |
7.36 |
7.34 |
7.40 |
7.78 |
7,844
|
Hoger |
7.45 |
7.34 |
7.70 |
7.89 |
8,63
|
Lager |
7.18 |
7.03 |
7.36 |
7.55 |
7,8
|
Beurs | Mnemo | | Koers | Variatie | Volume |
---|
|
2PAL |
Real time
|
8,024
EUR
| +1,97% |
129 061 | |
2PAL |
Uitgestelde koers
|
8,574
USD
| +1,72% |
67 860 | |
XMWT |
Uitgestelde koers
|
8,12
EUR
| +3,19% |
0 |
b2885339a0dd535dd2d69.VNgfk7Ca8qZzqDJGwlNNh56YzhP4jGJGklMNPpYD3kE.HrUs4Z3Is_Q6mkQktAYr5qjxpGWo1S8L1zpBDOR6rAkTnUn-9OjEygXSXQ Datum | Koers | Volume | Dagvolume |
---|
17:35:20 |
8,02
|
50 |
125 061 |
17:27:51 |
8,02
|
64 |
125 011 |
17:26:48 |
8,02
|
400 |
124 947 |
17:25:50 |
7,966
|
1 500 |
124 547 |
17:25:32 |
7,883
|
68 |
123 047 |
17:24:16 |
7,838
|
200 |
122 979 |
17:22:46 |
7,921
|
100 |
122 779 |
17:22:36 |
7,91
|
6 |
122 679 |
17:22:26 |
7,97
|
300 |
122 673 |
Rechtsgebied
| |
Fondsstructuur
| |
Methode van replicatie
| |
Replicatiemodel
| |
Aanmaakdatum
|
05-07-2013
|
Dividendbeleid
| |
Grondstof
| |
Volume (EUR)
|
11
M€
|
---|
Volume 1 maand
|
14
M€
|
---|
AuM 3 months
|
14
M€
|
---|
AuM 6 months
|
10
M€
|
---|
AuM 12 months
|
18
M€
|
---|
|