Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
7,166 EUR | +0,11% |
|
+1,65% | +5,09% |
Lopende maand | +3,54% | ||
1 maand | +4,82% |
Vijfdaags koersverloop
Real Time Xetra12-07-2024 | 15-07-2024 | 16-07-2024 | 17-07-2024 | 18-07-2024 | |
---|---|---|---|---|---|
Koers | 7.092 € | 7.079 € | 7.163 € | 7.158 € | 7,166 € |
Volume | 73 538 | 134 625 | 70 798 | 106 200 | 3 062 |
Variatie | +0,60% | -0,18% | +1,19% | -0,07% | +0,11% |
Opening | 7.10 | 7.12 | 7.08 | 7.18 | 7,184 |
Hoger | 7.14 | 7.12 | 7.17 | 7.23 | 7,184 |
Lager | 7.07 | 7.06 | 7.06 | 7.14 | 7,151 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Uitgestelde koers |
603,8
GBX
![]() | +0,33% | 5 902 |
London S.E.
HEAL
| HEAL | Uitgestelde koers |
7,838
USD
![]() | +0,29% | 6 343 |
Xetra
2B78
| 2B78 | Real time |
7,166
EUR
![]() | +0,11% | 3 062 |
OTC Markets
BLKIF
| BLKIF | Uitgestelde koers |
7,501
USD
![]() | -.--% | 1 234 |
BOERSE MUENCHEN
2B78
| 2B78 | Real time |
7,166
EUR
![]() | -0,13% | 1 229 |
Borsa Italiana
HEAL
| HEAL | Real time |
7,175
EUR
![]() | +0,35% | 550 |
Swiss Exchange
HEAL
| HEAL | Uitgestelde koers |
7,83
USD
![]() | 0,00% | 310 |
Börse Stuttgart
2B78
| 2B78 | Uitgestelde koers |
7,169
EUR
![]() | +0,43% | 156 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Uitgestelde koers |
2.696
ILa
![]() | -6,03% | 1 |
Euronext Amsterdam
HEAL
| HEAL | Real time |
7,176
EUR
![]() | +0,28% | 1 |
Deutsche Boerse AG
2B78
| 2B78 | Real time |
7,166
EUR
![]() | +0,41% | 0 |
Berne S.E.
HEAL
| HEAL | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Uitgestelde koers |
7,181
EUR
![]() | +0,33% | 0 |
Swiss Exchange
HEAL
| HEAL | Uitgestelde koers |
6,029
GBX
![]() | +0,20% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
![]() | -.--% | 0 |
Prestaties
1 week | +3,89% | ||
Lopende maand | +3,54% | ||
1 maand | +4,82% | ||
3 maanden | +6,64% | ||
6 maanden | +7,57% | ||
Lopend jaar | +4,97% | ||
1 jaar | +5,13% | ||
3 jaar | -17,50% | ||
5 jaar | +27,80% |
Volumes
marktenKoersuitschieters
![Extreem 6.916](/images/extremecours_fleche.png)
![Extreem 6.758](/images/extremecours_fleche.png)
![Extreem 5.676](/images/extremecours_fleche.png)
![Extreem 4.3815](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
13:15:41 | 7,166 | 9 | 3 062 |
13:14:42 | 7,172 | 4 | 3 053 |
13:12:30 | 7,164 | 5 | 3 049 |
12:47:36 | 7,165 | 10 | 3 044 |
12:39:01 | 7,172 | 3 | 3 034 |
12:21:38 | 7,163 | 4 | 3 031 |
11:57:00 | 7,164 | 8 | 3 027 |
11:39:36 | 7,168 | 1 | 3 019 |
11:39:36 | 7,17 | 255 | 3 018 |
Beschrijving
ISIN-code | IE00BYZK4776 |
---|---|
Totalekostenratio (TER) | 0.40% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | STOXX Global Breakthrough Healthcare Index - USD |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Physique |
Rechtsgebied | |
Replicatiemodel | |
Aanmaakdatum |
08-09-2016
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 28-06-2024 )
Volume (EUR) | 972 M€ |
---|---|
Volume 1 maand | 963 M€ |
AuM 3 months | 1 037 M€ |
AuM 6 months | 1 024 M€ |
AuM 12 months | 1 192 M€ |
- Beurs
- ETF
- Koers 2B78
- Koersen iShares Healthcare Innovation UCITS ETF - USD