Koersen HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF - Acc - USD
ETF
W311
IE00BJQTJ848
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
6,723 EUR | +2,16% |
|
+6,71% | +0,81% |
Lopende maand | +4,25% | ||
1 maand | +3,33% |
Vijfdaags koersverloop
Real Time Deutsche Boerse AG10-07-2024 | 11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | |
---|---|---|---|---|---|
Koers | 6.373 € | 6.543 € | 6.59 € | 6.581 € | 6,723 € |
Volume | 0 | 0 | 41 | 0 | 0 |
Variatie | +1,16% | +2,67% | +0,72% | -0,14% | +2,16% |
Opening | 6.15 | 6.43 | 6.66 | 6.67 | 6,434 |
Hoger | 6.40 | 6.60 | 6.71 | 6.68 | 6,743 |
Lager | 6.15 | 6.41 | 6.58 | 6.58 | 6,434 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
WELP
| WELP | Uitgestelde koers |
7,375
USD
![]() | +1,64% | 481 |
Xetra
W311
| W311 | Real time |
6,772
EUR
![]() | +1,61% | 1 102 |
London S.E.
WELP
| WELP | Uitgestelde koers |
569,3
GBX
![]() | +1,54% | 146 |
BOERSE MUENCHEN
W311
| W311 | Real time |
6,812
EUR
![]() | +2,19% | 16 |
Euronext Paris
WELL
| WELL | Real time |
6,656
EUR
![]() | -0,35% | 1 |
Borsa Italiana
WELL
| WELL | Real time |
6,757
EUR
![]() | +1,15% | 0 |
Swiss Exchange
WELL
| WELL | Uitgestelde koers |
6,579
CHF
![]() | +1,12% | 0 |
Börse Stuttgart
W311
| W311 | Uitgestelde koers |
6,797
EUR
![]() | +2,69% | 0 |
Deutsche Boerse AG
W311
| W311 | Real time |
6,723
EUR
![]() | +2,16% | 0 |
London S.E.
WELL
| WELL | Slotkoers |
6,75
USD
![]() | +0,55% | 0 |
Berne S.E.
WELL
| WELL | - CHF
![]() | -.--% | 0 | |
Wiener Boerse
HN03
| HN03 | Uitgestelde koers |
6,778
EUR
![]() | +1,74% | 0 |
Swiss Exchange
WELL
| WELL | Uitgestelde koers |
7,267
USD
![]() | +0,07% | 0 |
Swiss Exchange
WELL
| WELL | Uitgestelde koers |
6,675
EUR
![]() | -0,13% | 0 |
Swiss Exchange
WELL
| WELL | Uitgestelde koers |
5,604
GBX
![]() | -0,41% | 0 |
Prestaties
1 week | +4,41% | ||
Lopende maand | +4,25% | ||
1 maand | +3,33% | ||
3 maanden | +6,04% | ||
6 maanden | +0,81% | ||
Lopend jaar | -1,32% | ||
1 jaar | -4,25% | ||
3 jaar | -30,73% |
Koersuitschieters
![Extreem 6.137](/images/extremecours_fleche.png)
![Extreem 6.136](/images/extremecours_fleche.png)
![Extreem 5.406](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Beschrijving
ISIN-code | IE00BJQTJ848 |
---|---|
Totalekostenratio (TER) | 0.75% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | INDXX Global NextGen Healthcare Index - USD |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Physique |
Rechtsgebied | |
Replicatiemodel | |
Aanmaakdatum |
04-04-2019
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 15 M€ |
---|---|
Volume 1 maand | 14 M€ |
AuM 3 months | 18 M€ |
AuM 6 months | 17 M€ |
AuM 12 months | 10 M€ |
- Beurs
- ETF
- Koers W311
- Koersen HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF - Acc - USD