Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
74,08 EUR | -1,67% |
|
-3,19% | +20,46% |
Lopende maand | +0,76% | ||
1 maand | +1,96% |
Vijfdaags koersverloop
Real Time Xetra11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | 17-07-2024 | |
---|---|---|---|---|---|
Koers | 75.41 € | 75.56 € | 75.8 € | 75.34 € | 74,08 € |
Volume | 38 393 | 43 435 | 42 846 | 43 213 | 27 409 |
Variatie | -1,45% | +0,20% | +0,32% | -0,61% | -1,67% |
Opening | 76.95 | 75.08 | 75.65 | 75.54 | 74,93 |
Hoger | 76.95 | 75.63 | 76.05 | 75.87 | 74,93 |
Lager | 75.41 | 74.80 | 75.38 | 75.29 | 73,98 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
Börse Stuttgart
LYMS
| LYMS | Uitgestelde koers |
74,07
EUR
![]() | -1,78% | 66 754 |
Borsa Italiana
UST
| UST | Real time |
74,04
EUR
![]() | -1,73% | 29 359 |
Xetra
LYMS
| LYMS | Real time |
74,08
EUR
![]() | -1,67% | 27 409 |
Euronext Paris
UST
| UST | Real time |
74,07
EUR
![]() | -1,73% | 14 000 |
London S.E.
NASL
| NASL | Uitgestelde koers |
6.220
GBX
![]() | -1,86% | 9 263 |
BOERSE MUENCHEN
LYMS
| LYMS | Real time |
74,09
EUR
![]() | -1,82% | 4 320 |
London S.E.
NASL
| NASL | Uitgestelde koers |
81,08
USD
![]() | -1,15% | 3 713 |
OTC Markets
MLYXF
| MLYXF | Uitgestelde koers |
61,02
USD
![]() | +15,68% | 1 200 |
Deutsche Boerse AG
LYMS
| LYMS | Real time |
74,11
EUR
![]() | -1,48% | 1 182 |
Xetra
NADQ
| NADQ | Real time |
194
EUR
![]() | -1,71% | 743 |
Börse Stuttgart
NADQ
| NADQ | Uitgestelde koers |
194,1
EUR
![]() | -1,72% | 347 |
BOERSE MUENCHEN
NADQ
| NADQ | Real time |
194,2
EUR
![]() | -1,46% | 118 |
Swiss Exchange
NADQ
| NADQ | Uitgestelde koers |
189
CHF
![]() | -2,26% | 40 |
Deutsche Boerse AG
NADQ
| NADQ | Real time |
195,9
EUR
![]() | -0,91% | 0 |
Swiss Exchange
NADQ
| NADQ | Uitgestelde koers |
215
USD
![]() | -0,69% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Uitgestelde koers |
198,5
EUR
![]() | +0,25% | 0 |
Xetra
BUNH
| BUNH | Real time |
11,75
EUR
![]() | -0,10% | 8 380 |
Borsa Italiana
USTH
| USTH | Real time |
14,67
EUR
![]() | -0,93% | 8 279 |
Börse Stuttgart
BUNH
| BUNH | Uitgestelde koers |
14,62
EUR
![]() | -1,42% | 70 |
Deutsche Boerse AG
BUNH
| BUNH | Real time |
11,78
EUR
![]() | +0,84% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
![]() | -.--% | 0 |
Prestaties
1 week | -1,40% | ||
Lopende maand | +0,76% | ||
1 maand | +1,96% | ||
3 maanden | +12,05% | ||
6 maanden | +20,85% | ||
Lopend jaar | +22,50% | ||
1 jaar | +34,78% | ||
3 jaar | +52,31% | ||
5 jaar | +171,20% | ||
10 jaar | +552,92% |
Volumes
marktenKoersuitschieters
![Extreem 73.98](/images/extremecours_fleche.png)
![Extreem 73.18](/images/extremecours_fleche.png)
![Extreem 40.28](/images/extremecours_fleche.png)
![Extreem 24.3](/images/extremecours_fleche.png)
![Extreem 11.391](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
15:10:28 | 74,08 | 1 | 27 409 |
14:59:28 | 74,02 | 6 | 27 408 |
14:58:17 | 74,02 | 21 | 27 402 |
14:54:40 | 74,06 | 184 | 27 381 |
14:54:02 | 74,06 | 1 | 27 197 |
14:53:29 | 74,09 | 47 | 27 196 |
14:48:06 | 74,1 | 169 | 27 149 |
14:48:06 | 74,1 | 1 | 26 980 |
14:42:02 | 74,1 | 682 | 26 979 |
14:41:51 | 74,1 | 1 | 26 297 |
Beschrijving
ISIN-code | LU1829221024 |
---|---|
Totalekostenratio (TER) | 0.22% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | NASDAQ-100 Notional Net Total Return Index - USD |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Synthétique |
Rechtsgebied | |
Fondsstructuur | |
Replicatiemodel | |
Aanmaakdatum |
07-09-2001
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 2 625 M€ |
---|---|
Volume 1 maand | 2 399 M€ |
AuM 3 months | 2 410 M€ |
AuM 6 months | 1 971 M€ |
AuM 12 months | 1 755 M€ |
- Beurs
- ETF
- Koers LYMS
- Koersen Amundi Nasdaq-100 II UCITS ETF Acc - EUR