Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
412,2 EUR | -1,47% |
|
-2,50% | +24,30% |
Lopende maand | +2,86% | ||
1 maand | +7,14% |
Vijfdaags koersverloop
Real Time Deutsche Boerse AG11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | 17-07-2024 | |
---|---|---|---|---|---|
Koers | 413.87 € | 415.78 € | 413.48 € | 418.31 € | 412,2 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Variatie | -2,10% | +0,46% | -0,55% | +1,17% | -1,47% |
Opening | 420.32 | 416.27 | 416.24 | 414.38 | 417,7 |
Hoger | 420.32 | 417.04 | 417.26 | 419.63 | 417,7 |
Lager | 413.87 | 415.50 | 413.48 | 414.38 | 412,2 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Uitgestelde koers |
9.159
GBX
![]() | -0,27% | 739 |
London S.E.
TPXU
| TPXU | Uitgestelde koers |
118,8
USD
![]() | -0,11% | 74 |
Euronext Paris
TPXY
| TPXY | Real time |
18.808
JPY
![]() | -0,32% | 1 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
18.658
JPY
![]() | -1,08% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
119
USD
![]() | +0,39% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
91,87
GBX
![]() | +0,50% | 0 |
Euronext Paris
TPXE
| TPXE | Real time |
109
EUR
![]() | -0,28% | 1 035 |
Swiss Exchange
TPXE
| TPXE | - EUR
![]() | -.--% | 0 | |
BOERSE MUENCHEN
XAMY
| XAMY | Real time |
109,1
EUR
![]() | -1,11% | 0 |
Berne S.E.
TPXE
| TPXE | - CHF
![]() | -.--% | 0 | |
Euronext Paris
TPXH
| TPXH | Real time |
415,5
EUR
![]() | -1,05% | 111 |
Xetra
TTPX
| TTPX | Real time |
415
EUR
![]() | -1,11% | 3 937 |
Borsa Italiana
TPXH
| TPXH | Real time |
415,4
EUR
![]() | -1,03% | 150 |
Börse Stuttgart
TTPX
| TTPX | Uitgestelde koers |
413,4
EUR
![]() | -1,72% | 10 |
Deutsche Boerse AG
TTPX
| TTPX | Real time |
412,2
EUR
![]() | -1,47% | 0 |
Swiss Exchange
TPXH
| TPXH | - EUR
![]() | -.--% | 0 | |
BOERSE MUENCHEN
TTPX
| TTPX | Real time |
414,1
EUR
![]() | -1,28% | 0 |
Berne S.E.
TPXH
| TPXH | - CHF
![]() | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Uitgestelde koers |
134
USD
![]() | -1,06% | 1 482 |
BOERSE MUENCHEN
10A1
| 10A1 | Real time |
122,2
EUR
![]() | -1,88% | 4 |
Euronext Paris
TPHU
| TPHU | Real time |
135,1
USD
![]() | -0,01% | 1 |
Swiss Exchange
TPHU
| TPHU | - USD
![]() | -.--% | 0 | |
London S.E.
TPHG
| TPHG | Uitgestelde koers |
12.103
GBX
![]() | -1,08% | 271 |
Euronext Paris
TPHG
| TPHG | Real time |
121
GBX
![]() | -1,10% | 24 |
Swiss Exchange
TPHG
| TPHG | - GBX
![]() | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | Slotkoers |
95,56
GBP
![]() | +1,78% | 0 |
Euronext Paris
TPHC
| TPHC | Real time |
108,5
CHF
![]() | -1,32% | 180 |
Swiss Exchange
TPHC
| TPHC | Uitgestelde koers |
108,9
CHF
![]() | -0,84% | 0 |
Prestaties
1 week | +0,93% | ||
Lopende maand | +2,86% | ||
1 maand | +7,14% | ||
3 maanden | +8,93% | ||
6 maanden | +18,10% | ||
Lopend jaar | +26,15% | ||
1 jaar | +36,52% |
Koersuitschieters
![Extreem 412.18](/images/extremecours_fleche.png)
![Extreem 386.94](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Beschrijving
ISIN-code | LU1681037864 |
---|---|
Totalekostenratio (TER) | 0.48% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | TOPIX Total Return Daily Euro Hedged Index - EUR |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Synthétique |
Rechtsgebied | |
Fondsstructuur | |
Replicatiemodel | |
Aanmaakdatum |
18-04-2018
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 250 M€ |
---|---|
Volume 1 maand | 278 M€ |
AuM 3 months | 313 M€ |
AuM 6 months | 322 M€ |
AuM 12 months | 334 M€ |
- Beurs
- ETF
- Koers TTPX
- Koersen AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR