Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
415 EUR | -1,11% |
|
-2,07% | +24,55% |
Lopende maand | +1,62% | ||
1 maand | +6,84% |
Vijfdaags koersverloop
Real Time Xetra11-07-2024 | 12-07-2024 | 15-07-2024 | 16-07-2024 | 17-07-2024 | |
---|---|---|---|---|---|
Koers | 416.7 € | 417.34 € | 416.68 € | 419.61 € | 415 € |
Volume | 35 | 10 | 383 | 48 | 3 937 |
Variatie | -1,67% | +0,15% | -0,16% | +0,70% | -1,11% |
Opening | 421.31 | 416.77 | 416.88 | 416.92 | 418,3 |
Hoger | 421.31 | 417.51 | 417.58 | 419.98 | 418,3 |
Lager | 416.70 | 414.64 | 416.68 | 416.92 | 414,1 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Uitgestelde koers |
9.159
GBX
![]() | -0,27% | 739 |
London S.E.
TPXU
| TPXU | Uitgestelde koers |
118,8
USD
![]() | -0,11% | 74 |
Euronext Paris
TPXY
| TPXY | Real time |
18.808
JPY
![]() | -0,32% | 1 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
18.658
JPY
![]() | -1,08% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
119
USD
![]() | +0,39% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
91,87
GBX
![]() | +0,50% | 0 |
Euronext Paris
TPXE
| TPXE | Real time |
109
EUR
![]() | -0,28% | 1 035 |
Swiss Exchange
TPXE
| TPXE | - EUR
![]() | -.--% | 0 | |
BOERSE MUENCHEN
XAMY
| XAMY | Real time |
109,1
EUR
![]() | -1,11% | 0 |
Berne S.E.
TPXE
| TPXE | - CHF
![]() | -.--% | 0 | |
Euronext Paris
TPXH
| TPXH | Real time |
415,5
EUR
![]() | -1,05% | 111 |
Xetra
TTPX
| TTPX | Real time |
415
EUR
![]() | -1,11% | 3 937 |
Borsa Italiana
TPXH
| TPXH | Real time |
415,4
EUR
![]() | -1,03% | 150 |
Börse Stuttgart
TTPX
| TTPX | Uitgestelde koers |
413,3
EUR
![]() | -1,73% | 10 |
Deutsche Boerse AG
TTPX
| TTPX | Real time |
412,2
EUR
![]() | -1,47% | 0 |
Swiss Exchange
TPXH
| TPXH | - EUR
![]() | -.--% | 0 | |
BOERSE MUENCHEN
TTPX
| TTPX | Real time |
413,8
EUR
![]() | -1,35% | 0 |
Berne S.E.
TPXH
| TPXH | - CHF
![]() | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Uitgestelde koers |
134
USD
![]() | -1,06% | 1 482 |
BOERSE MUENCHEN
10A1
| 10A1 | Real time |
122
EUR
![]() | -2,01% | 4 |
Euronext Paris
TPHU
| TPHU | Real time |
135,1
USD
![]() | -0,01% | 1 |
Swiss Exchange
TPHU
| TPHU | - USD
![]() | -.--% | 0 | |
London S.E.
TPHG
| TPHG | Uitgestelde koers |
12.103
GBX
![]() | -1,08% | 271 |
Euronext Paris
TPHG
| TPHG | Real time |
121
GBX
![]() | -1,10% | 24 |
Swiss Exchange
TPHG
| TPHG | - GBX
![]() | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | Slotkoers |
95,56
GBP
![]() | +1,78% | 0 |
Euronext Paris
TPHC
| TPHC | Real time |
108,5
CHF
![]() | -1,32% | 180 |
Swiss Exchange
TPHC
| TPHC | Uitgestelde koers |
108,9
CHF
![]() | -0,84% | 0 |
Prestaties
1 week | -2,07% | ||
Lopende maand | +1,62% | ||
1 maand | +6,84% | ||
3 maanden | +9,20% | ||
6 maanden | +18,19% | ||
Lopend jaar | +24,55% | ||
1 jaar | +35,65% |
Volumes
marktenKoersuitschieters
![Extreem 414.08](/images/extremecours_fleche.png)
![Extreem 389.37](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:17:34 | 414,9 | 7 | 3 937 |
17:04:43 | 414,8 | 82 | 3 930 |
17:04:20 | 414,8 | 50 | 3 848 |
17:04:08 | 414,9 | 29 | 3 798 |
17:04:05 | 414,8 | 460 | 3 769 |
17:04:05 | 414,8 | 384 | 3 309 |
17:04:05 | 414,8 | 192 | 2 925 |
17:04:05 | 414,8 | 29 | 2 733 |
17:03:22 | 414,1 | 1 054 | 2 704 |
Beschrijving
ISIN-code | LU1681037864 |
---|---|
Totalekostenratio (TER) | 0.48% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | TOPIX Total Return Daily Euro Hedged Index - EUR |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Synthétique |
Rechtsgebied | |
Fondsstructuur | |
Replicatiemodel | |
Aanmaakdatum |
18-04-2018
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 250 M€ |
---|---|
Volume 1 maand | 278 M€ |
AuM 3 months | 313 M€ |
AuM 6 months | 322 M€ |
AuM 12 months | 334 M€ |
- Beurs
- ETF
- Koers TTPX
- Koersen AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR