|
Real Time
Borsa Italiana
12:04:09 18-06-2024
|
|
4,37
EUR
|
-7,02%
|
 |
| Lopende maand | +32,02% | | | | 1 maand | +18,99% | | |
| |
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
| Koers |
4.26 €
|
4.55 €
|
4.78 €
|
4.7 €
|
4,37
€
|
| Volume |
133 |
92 |
118 |
127 |
27 |
| Variatie |
+0,71%
|
+6,81%
|
+5,05%
|
-1,67%
|
-7,02%
|
| Opening |
4.16 |
4.16 |
4.25 |
4.64 |
4,36
|
| Hoger |
4.41 |
4.63 |
4.89 |
4.71 |
4,45
|
| Lager |
3.77 |
4.13 |
4.25 |
4.36 |
4,29
|
0ccf9d8d3e2afa29e3c6f43f5.WCb9Po1vdBk41DNAQijj5Vt_oppyG1wKhIChy7-9ptA.bm2fUN0KB2tVv0QKFFK0tj8d4-8lNi1M9-Hm8snFkZIVSIlG7FkhS0CHQA | Datum | Koers | Volume | Dagvolume |
|---|
|
12:04:09 |
4,37
|
1 |
28 | |
11:54:08 |
4,38
|
1 |
27 | |
11:44:07 |
4,37
|
1 |
26 | |
11:39:06 |
4,39
|
1 |
25 | |
11:34:05 |
4,4
|
1 |
24 | |
11:29:05 |
4,39
|
1 |
23 | |
11:24:04 |
4,37
|
1 |
22 | |
11:14:03 |
4,4
|
1 |
21 | |
11:09:02 |
4,42
|
1 |
20 | |
11:04:02 |
4,41
|
1 |
19 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SHELL PLC |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1U6T4 |
|---|
| ISIN | NLBNPIT1U6T4 |
|---|
| Datum van uitgifte |
04-09-2023
|
|---|
| Financieringsniveau |
3.580
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,87
€
|
|---|
| Laagst sinds de uitgave |
2,475
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.23% |
|---|
| 
UNLIMITED TURBO SHORT - SHELL 
4.89
