|
Beurs gesloten -
Euronext Paris
18:30:02 14-06-2024
|
|
6,395
EUR
|
+1,75%
|
 |
| Lopende maand | +46,67% | | | | 1 maand | +65,67% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
5.71 €
|
5.7 €
|
6.285 €
|
6.395 €
|
| Volume |
89 |
90 |
89 |
102 |
| Variatie |
+16,29%
|
-0,18%
|
+10,26%
|
+1,75%
|
| Opening |
4.88 |
5.59 |
5.74 |
6.18 |
| Hoger |
5.71 |
5.81 |
6.29 |
6.46 |
| Lager |
4.86 |
5.36 |
5.44 |
6.06 |
68d6b593c5e4869e8d2bd80a09bdd455._5UHyk9ONA3DQCXFxMB7tvYjwgNGaFpBHoqvygZD8dw.ktdjvyA9bFyLOUeL8q4dj6xlu2whOgtwJ-3moHErxZSgojKvKTZcTJl5Sg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:39 |
6,455
|
1 |
93 | |
17:44:38 |
6,445
|
1 |
92 | |
17:39:37 |
6,435
|
1 |
91 | |
17:24:35 |
6,19
|
1 |
90 | |
17:19:34 |
6,2
|
1 |
89 | |
17:14:33 |
6,21
|
1 |
88 | |
17:09:33 |
6,26
|
1 |
87 | |
17:04:32 |
6,24
|
1 |
86 | |
16:59:31 |
6,23
|
1 |
85 | |
16:54:30 |
6,21
|
1 |
84 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
OCI N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
R15MB |
|---|
| ISIN | NLBNPNL2LNA0 |
|---|
| Datum van uitgifte |
18-12-2023
|
|---|
| Financieringsniveau |
29,18
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,84
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,225
€
|
|---|
| Laagst sinds de uitgave |
1,64
€
|
|---|
| 
UNLIMITED TURBO SHORT - OCI N.V. 
6.46