|
Real Time
Euronext Paris
14:32:39 28-06-2024
|
|
1,35
EUR
|
+2,27%
|
 |
| Lopende maand | -77,00% | | | | 1 maand | -59,01% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
1.76 €
|
1.77 €
|
1.47 €
|
1.32 €
|
1,35
€
|
| Volume |
1 000 |
95 |
93 |
89 |
1 000 |
| Variatie |
-0,56%
|
+0,57%
|
-16,95%
|
-10,20%
|
+2,27%
|
| Opening |
1.73 |
1.87 |
1.57 |
1.59 |
1,28
|
| Hoger |
1.95 |
2.09 |
1.80 |
1.59 |
1,39
|
| Lager |
1.51 |
1.72 |
1.39 |
1.16 |
1,24
|
1a059.hD-cGlqzPhb1RoKqjJx5umdLYwMwKz6CbRl6jD3Y4sA._HXQTQ2HCUCQHOz47tMj8T9mPDVUG0TNX0E8uXaWi_PefMgpN_VLVaF3zw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:32:39 |
1,35
|
1 |
1 049 | |
14:27:39 |
1,38
|
1 |
1 048 | |
14:26:49 |
1,39
|
1 000 |
1 047 | |
14:22:38 |
1,35
|
1 |
47 | |
14:17:37 |
1,34
|
1 |
46 | |
14:07:36 |
1,36
|
1 |
45 | |
13:42:33 |
1,33
|
1 |
44 | |
13:22:31 |
1,32
|
1 |
43 | |
13:12:30 |
1,3
|
1 |
42 | |
13:02:29 |
1,31
|
1 |
41 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MICROSOFT CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
UX7LB |
|---|
| ISIN | NLBNPNL2FXC7 |
|---|
| Datum van uitgifte |
20-07-2023
|
|---|
| Financieringsniveau |
466,9
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
9,04
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,96
€
|
|---|
| Laagst sinds de uitgave |
1,16
€
|
|---|
| 
UNLIMITED TURBO SHORT - MICROSOFT 
2.28
