|
Real Time
Euronext Paris
09:57:06 08-07-2024
|
|
8,595
EUR
|
-1,26%
|
 |
| Lopende maand | -2,03% | | | | 1 maand | +13,94% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
| Koers |
8.945 €
|
8.785 €
|
8.595 €
|
8.705 €
|
8,595
€
|
| Volume |
73 |
83 |
68 |
78 |
13 |
| Variatie |
+1,13%
|
-1,79%
|
-2,16%
|
+1,28%
|
-1,26%
|
| Opening |
8.95 |
8.89 |
8.75 |
8.60 |
8,75
|
| Hoger |
8.97 |
8.91 |
8.77 |
8.71 |
8,75
|
| Lager |
8.84 |
8.66 |
8.50 |
8.42 |
8,585
|
1c1edceb.B6hQuAI3KjM57lfV-4OZeMb_O46UkNmPORBo0bS5XIo.de042VBnTEUOrS2-l_LPFqWeQ_ru_oHne2QhnNnycfhxwWOIVwFlCwmxGg | Datum | Koers | Volume | Dagvolume |
|---|
|
09:57:06 |
8,595
|
1 |
13 | |
09:47:04 |
8,585
|
1 |
12 | |
09:42:03 |
8,595
|
1 |
11 | |
09:37:03 |
8,615
|
1 |
10 | |
09:32:02 |
8,625
|
1 |
9 | |
09:27:01 |
8,655
|
1 |
8 | |
09:22:00 |
8,685
|
1 |
7 | |
09:16:59 |
8,695
|
1 |
6 | |
09:11:59 |
8,685
|
1 |
5 | |
09:06:58 |
8,695
|
1 |
4 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR IMCD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
GC6NB |
|---|
| ISIN | NLBNPNL2PF53 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,97
€
|
|---|
| Laagst sinds de uitgave |
5,205
€
|
|---|
| 
UNLIMITED TURBO SHORT - IMCD 
8.97
