|
Real Time
Euronext Paris
11:08:56 17-06-2024
|
|
8,315
EUR
|
-4,81%
|
 |
| Lopende maand | +41,46% | | | | 1 maand | +21,74% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
7.45 €
|
7.49 €
|
8.09 €
|
8.735 €
|
8,315
€
|
| Volume |
97 |
77 |
91 |
90 |
30 |
| Variatie |
+13,83%
|
+0,54%
|
+8,01%
|
+7,97%
|
-4,81%
|
| Opening |
6.54 |
7.45 |
7.52 |
7.92 |
8,575
|
| Hoger |
7.46 |
7.75 |
8.18 |
8.89 |
8,575
|
| Lager |
6.22 |
7.23 |
7.25 |
7.92 |
8,215
|
44093fb.RtYQCg6GV9KYyEeGEJ2b3_SKuL6R16q6G1B1Ss7gYBo.DJ8hRDnWL7rQngPSd_vEsKPTgOT8v-XldhUPOovYLHQLmlxiPOE_tauyMA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:08:56 |
8,315
|
1 |
30 | |
10:53:53 |
8,325
|
1 |
29 | |
10:48:53 |
8,305
|
1 |
28 | |
10:43:52 |
8,285
|
1 |
27 | |
10:38:51 |
8,215
|
1 |
26 | |
10:23:49 |
8,345
|
1 |
25 | |
10:18:48 |
8,375
|
1 |
24 | |
10:13:47 |
8,325
|
1 |
23 | |
10:08:46 |
8,335
|
1 |
22 | |
10:03:45 |
8,315
|
1 |
21 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
FUGRO N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
L94NB |
|---|
| ISIN | NLBNPNL2OG04 |
|---|
| Datum van uitgifte |
05-03-2024
|
|---|
| Financieringsniveau |
30,24
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
8,76
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,72
€
|
|---|
| Laagst sinds de uitgave |
5,885
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 0.60% |
|---|
| 
UNLIMITED TURBO SHORT - FUGRO N.V. 
8.89