|
Beurs gesloten -
Euronext Paris
18:30:01 14-06-2024
|
|
10,1
EUR
|
-0,50%
|
 |
| Lopende maand | -1,41% | | | | 1 maand | +10,08% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
10.018 €
|
9.696 €
|
10.15 €
|
10.126 €
|
| Volume |
120 |
123 |
120 |
115 |
| Variatie |
+2,17%
|
-3,21%
|
+4,68%
|
-0,24%
|
| Opening |
9.73 |
9.82 |
9.88 |
9.95 |
| Hoger |
10.13 |
9.84 |
10.15 |
10.32 |
| Lager |
9.71 |
9.40 |
9.83 |
9.95 |
7cc543119cdb74b0ba37e04463d41.3Nol5GHr1OQYMVT7hyKp25WS0XegYx5Ve3iD9iYoIuU.mbRrvS3G7NZCSwe6wFLl7fz9oTGNKWo2GUrTmF9-Zq-q6keWFt-Su1FTZA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:59 |
10,13
|
1 |
115 | |
17:44:58 |
10,12
|
1 |
114 | |
17:39:57 |
10,1
|
1 |
113 | |
17:34:56 |
10,09
|
1 |
112 | |
17:29:56 |
10,11
|
1 |
111 | |
17:24:55 |
10,12
|
1 |
110 | |
17:19:54 |
10,12
|
1 |
109 | |
17:14:53 |
10,16
|
1 |
108 | |
17:09:52 |
10,2
|
1 |
107 | |
17:04:52 |
10,19
|
1 |
106 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
DOW JONES INDUSTRIAL |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
MZ6MB |
|---|
| ISIN | NLBNPNL2MI20 |
|---|
| Datum van uitgifte |
23-01-2024
|
|---|
| Financieringsniveau |
49.218
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1000 : 1
|
|---|
| Uitgifteprijs |
10,44
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,15
€
|
|---|
| Laagst sinds de uitgave |
8,53
€
|
|---|
| 
UNLIMITED TURBO SHORT - DJ INDUSTRIAL 
10.32