|
Beurs gesloten -
Borsa Italiana
22:04:59 28-06-2024
|
|
23,27
EUR
|
+1,93%
|
 |
| Lopende maand | +37,24% | | | | 1 maand | +30,26% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
22.35 €
|
22.26 €
|
22.83 €
|
23.33 €
|
| Volume |
142 |
145 |
142 |
103 |
| Variatie |
+7,45%
|
-0,40%
|
+2,56%
|
+2,19%
|
| Opening |
20.79 |
21.33 |
22.94 |
22.66 |
| Hoger |
22.66 |
22.80 |
23.41 |
23.47 |
| Lager |
20.43 |
20.85 |
22.15 |
22.31 |
32ce1e9d12f458fa1.sAIaNzb6NtNgYsvF0pTmjhyemzUI4eXUbru3dQ3Oje4.2k0tBXPOfrEUJKeAvMWtw3Gu0WpkrICsCoKOMGGf1d7aN1dzXpd9nwsm8w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:29 |
23,33
|
1 |
104 | |
17:43:29 |
23,34
|
1 |
103 | |
17:38:28 |
23,41
|
1 |
102 | |
17:28:27 |
23,39
|
1 |
101 | |
17:18:26 |
23,34
|
1 |
100 | |
17:13:26 |
23,21
|
1 |
99 | |
17:08:25 |
23,47
|
1 |
98 | |
17:03:24 |
23,3
|
1 |
97 | |
16:58:24 |
23,07
|
1 |
96 | |
16:53:23 |
22,96
|
1 |
95 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
DIASORIN S.P.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1QMA2 |
|---|
| ISIN | NLBNPIT1QMA2 |
|---|
| Datum van uitgifte |
29-05-2023
|
|---|
| Financieringsniveau |
10.995
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
37,15
€
|
|---|
| Laagst sinds de uitgave |
14,01
€
|
|---|
| Spread |
1,45
€
|
|---|
| Spread (%) | 6.05% |
|---|
| 
UNLIMITED TURBO SHORT - DIASORIN 
23.61
